Pebblebrook Hotel Trust PEB-PH
Set alert
17.93 USD -0.05 -0.31%
At close · Oct 30
17.85 -0.08 -0.45%
After hours · Oct 30, 4:00 PM ET
17.87 Day range 18.02
17.11 52-week range 18.70
- YTD
- +1.41%
- 1 year
- +2.40%
- Open
- 18.00
- Prev close
- 17.99
- Mkt cap
- 2.33B
- Vol
- 6.83K
- Avg vol
- 10.43K
- EPS
- -1.67
- P/E
- 0.00
- Div yield
- 7.92%
More statistics
- Low
- 17.87
- High
- 18.02
- Forward P/E
- 0.00
- Beta
- 1.44
- Short ratio
- 2.29
- Inst. own
- 39.21%
- Dividend
- 1.43
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 23, 2027
- 50-d avg
- 18.19
- 200-d avg
- 18.09
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: -0.37; estimate -0.015; surprise -2366.67%
- Dec 31, 2025Dividend: 0.35625
- Feb 25, 2026Earnings: -0.23; estimate -0.315; surprise 26.98%
- Mar 31, 2026Dividend: 0.35625
- Apr 28, 2026Earnings: -0.26; estimate -0.31; surprise 16.13%
- Jun 30, 2026Dividend: 0.35625
- Jul 29, 2026Earnings: 0.17; estimate 0.12; surprise 41.67%
- Sep 30, 2026Dividend: 0.35625
- Oct 29, 2026Earnings: -0.56; estimate 0.026; surprise -2253.85%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare PEB-PH
Chart and line up PEB-PH against other symbols or a saved comparison set.
- PEB-PH Pebblebrook Hotel Trust
17.93
-0.05 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PEB-PH | SPY | QQQ |
|---|---|---|---|
| Last price | 17.93 | 755.72 | 690.49 |
| Change | -0.055 | -13.64 | -24.85 |
| Change % | -0.30581% | -1.77% | -3.47% |
| Open | 18.00 | 761.38 | 697.13 |
| Day high | 18.02 | 761.46 | 698.63 |
| Day low | 17.87 | 750.36 | 683.45 |
| Previous close | 17.99 | 769.36 | 715.34 |
| Volume | 6.83K | 77.70M | 85.24M |
| Average volume | 10.43K | 41.22M | 34.57M |
| Market cap | 2.33B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.67 | 31.50 | 26.12 |
| Dividend yield | 7.92 | 0.00 | 0.00 |
| 52-week high | 18.70 | 779.09 | 759.66 |
| 52-week low | 17.11 | 631.97 | 558.28 |
| 1-week return | -0.554631% | -0.559233% | -1.97% |
| 1-month return | +0.167598% | -0.906075% | -6.66% |
| 3-month return | -2.29% | +1.89% | +1.02% |
| 6-month return | +0.167598% | +5.16% | +3.41% |
| Year-to-date return | +1.41% | +10.82% | +12.40% |
| 1-year return | +2.40% | +11.16% | +10.29% |
| 2-year return | -13.38% | +32.90% | +42.71% |
| 50-day moving average | 18.19 | 767.63 | 725.41 |
| 200-day moving average | 18.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.44 | 0.00 | 0.00 |
| Short ratio | 2.29 | — | — |
| Institutional ownership | 39.21% | — | — |