Pro-Dex, Inc. PDEX
Set alert
58.16 USD -3.44 -5.58%
At close · Oct 30
58.16 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
58.00 Day range 65.65
28.91 52-week range 73.41
- YTD
- +51.14%
- 1 year
- +89.88%
- Open
- 65.65
- Prev close
- 61.60
- Mkt cap
- 188.04M
- Vol
- 38.49K
- Avg vol
- 64.19K
- EPS
- 4.12
- P/E
- 14.12
- Div yield
- 0.00%
More statistics
- Low
- 58.00
- High
- 65.65
- Forward P/E
- 22.28
- Beta
- 0.39
- Short ratio
- 0.44
- Inst. own
- 27.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 41.69
- 200-d avg
- 25.75
- 1y target
- 52.00
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare PDEX
Chart and line up PDEX against other symbols or a saved comparison set.
- PDEX Pro-Dex, Inc.
58.16
-3.44 -5.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PDEX | SPY | QQQ |
|---|---|---|---|
| Last price | 58.16 | 755.72 | 690.49 |
| Change | -3.44 | -13.64 | -24.85 |
| Change % | -5.58% | -1.77% | -3.47% |
| Open | 65.65 | 761.38 | 697.13 |
| Day high | 65.65 | 761.46 | 698.63 |
| Day low | 58.00 | 750.36 | 683.45 |
| Previous close | 61.60 | 769.36 | 715.34 |
| Volume | 38.49K | 77.70M | 85.24M |
| Average volume | 64.19K | 41.22M | 34.57M |
| Market cap | 188.04M | 812.08B | 483.28B |
| P/E ratio | 14.12 | 23.99 | 26.44 |
| Earnings per share | 4.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 73.41 | 779.09 | 759.66 |
| 52-week low | 28.91 | 631.97 | 558.28 |
| 1-week return | -6.53% | -0.559233% | -1.97% |
| 1-month return | -15.71% | -0.906075% | -6.66% |
| 3-month return | +2.67% | +1.89% | +1.02% |
| 6-month return | +16.00% | +5.16% | +3.41% |
| Year-to-date return | +51.14% | +10.82% | +12.40% |
| 1-year return | +89.88% | +11.16% | +10.29% |
| 2-year return | +87.49% | +32.90% | +42.71% |
| 50-day moving average | 64.93 | 767.63 | 725.41 |
| 200-day moving average | 56.47 | 728.53 | 679.17 |
| Target price | 52.00 | — | — |
| Beta | 0.393 | 0.00 | 0.00 |
| Short ratio | 0.44 | — | — |
| Institutional ownership | 27.73% | — | — |