Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Polen 5Perspectives Small-Mid Growth ETF PCSG

Full chart Compare
Set alert

Price alert · PCSG

All alert types
20.16 USD -0.12 (-0.58%)

As ofNov 13, 2026, 3:59 PM EST

19.92 Day range 20.16
18.77 52-week range 26.07
YTD
-15.15%
1 year
-15.15%

PCSG price history

PCSG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.9220.1619.8720.16-0.12-0.59%1,900
Nov 12, 202620.5320.5320.2820.28-0.37-1.79%100
Nov 11, 202620.6520.6520.6520.65+0.39+1.92%100
Nov 10, 202620.2620.2620.2620.26-0.12-0.59%100
Nov 9, 202620.4620.4920.3820.38+1.04+5.38%9,700
Nov 6, 202619.3419.3419.3419.34+0.57+3.04%100
Nov 5, 202618.7718.7718.7718.77-1.61-7.90%100
Nov 4, 202620.2920.3820.2920.38-0.07-0.34%100
Nov 3, 202620.4520.4520.4520.45+0.47+2.35%100
Nov 2, 202620.4820.4819.9819.98-0.53-2.58%200
Oct 30, 202620.5220.5220.2120.51-0.92-4.29%6,600
Oct 29, 202621.4321.4321.4321.43+0.11+0.52%100
Oct 28, 202621.2921.3221.2821.32+0.25+1.19%3,200
Oct 27, 202621.0221.0721.0221.07+0.59+2.88%200
Oct 26, 202620.4820.4820.4820.48+0.33+1.64%100
Oct 23, 202620.2220.2220.1520.15+0.08+0.40%300
Oct 22, 202619.9920.0719.9920.07-1.00-4.75%400
Oct 21, 202621.0721.0721.0721.07+0.38+1.84%100
Oct 20, 202620.6920.6920.6920.69+0.14+0.68%100
Oct 19, 202620.5520.5520.5520.55+0.36+1.78%100
Oct 16, 202620.1920.1920.1920.19-0.90-4.27%100
Oct 15, 202621.1421.1421.0921.09-0.01-0.05%5,300
Oct 14, 202621.1021.1021.1021.10-0.94-4.26%100
Oct 13, 202621.8822.0421.8822.04-0.05-0.23%100
Oct 12, 202622.0922.0922.0922.09-0.54-2.39%100
Oct 9, 202622.6322.6322.6322.63+0.41+1.85%100
Oct 8, 202622.3422.3422.2222.22-0.43-1.90%200
Oct 7, 202622.6522.6522.6522.65-0.52-2.24%100
Oct 6, 202623.1723.1723.1723.17-0.11-0.47%100
Oct 5, 202623.2823.2823.2823.28+0.13+0.56%100
Oct 2, 202623.2623.2623.1123.15+0.36+1.58%1,000
Oct 1, 202622.7922.7922.7922.79+0.20+0.89%100
Sep 30, 202622.5922.5922.5922.59+0.08+0.36%100
Sep 29, 202622.5122.5122.5122.51+0.17+0.76%100
Sep 28, 202622.4022.4022.3422.34-0.29-1.28%24,600
Sep 25, 202622.6322.6322.6322.63+0.02+0.09%100
Sep 24, 202622.5022.6122.4922.61+0.15+0.67%800
Sep 23, 202622.4622.4622.4622.46-0.26-1.14%100
Sep 22, 202622.8122.8122.7222.72+0.19+0.84%300
Sep 21, 202622.5322.5322.5322.53+0.36+1.62%100
Sep 18, 202622.1722.1722.1722.17+0.05+0.23%100
Sep 17, 202622.1222.1222.1222.12+0.50+2.31%100
Sep 16, 202621.7121.7721.6221.62+0.18+0.84%1,300
Sep 15, 202621.4421.4421.4421.44-0.16-0.74%100
Sep 14, 202621.4821.6021.4821.60-0.34-1.55%900
Sep 11, 202621.9421.9421.9421.94+0.20+0.92%200
Sep 10, 202621.7421.7421.7421.74-0.34-1.54%100
Sep 9, 202622.2022.2022.0822.08-0.24-1.08%400
Sep 8, 202622.3222.3222.3222.32+0.33+1.50%100
Sep 4, 202621.9921.9921.9921.99+0.09+0.41%100
Sep 3, 202621.9021.9021.9021.90+0.37+1.72%100
Sep 2, 202621.5321.5321.5321.53+0.12+0.56%100
Sep 1, 202621.4121.4121.4121.41-0.42-1.92%100
Aug 31, 202621.8321.8321.8321.83-0.10-0.46%100
Aug 28, 202621.9321.9321.9321.93-0.78-3.43%100
Aug 27, 202622.7122.7122.7122.71+0.21+0.93%100
Aug 26, 202622.5022.5022.5022.50+0.23+1.03%100
Aug 25, 202622.2622.3222.1922.27+0.11+0.50%700
Aug 24, 202622.1622.1622.1622.16-0.31-1.38%100
Aug 21, 202622.3922.4722.3922.47+0.18+0.81%500
Aug 20, 202622.2922.2922.2922.29-0.36-1.59%100
Aug 19, 202622.6522.6522.6522.65-0.27-1.18%300
Aug 18, 202622.9222.9222.9222.92-0.95-3.98%100
Aug 17, 202623.7323.8723.6923.87+0.23+0.97%400
Aug 14, 202623.6923.6923.6423.64+0.12+0.51%200

65 days, newest first. Daily bars as drawn on the PCSG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.