PicoCELA Inc. PCLA
Set alert
8.19 USD -2.91 -26.22%
At close · Oct 30
9.00 +0.81 +9.88%
After hours · Oct 30, 7:59 PM ET
7.96 Day range 10.25
1.35 52-week range 12.18
- YTD
- -9.60%
- 1 year
- -32.43%
- Open
- 9.82
- Prev close
- 11.10
- Mkt cap
- 78.74M
- Vol
- 1.02M
- Avg vol
- 867.76K
- EPS
- -8.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.96
- High
- 10.25
1Y chart
Events in this range
- Jan 26, 2026Split: 1 for 30
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare PCLA
Chart and line up PCLA against other symbols or a saved comparison set.
- PCLA PicoCELA Inc.
8.19
-2.91 -26.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PCLA | SPY | QQQ |
|---|---|---|---|
| Last price | 8.19 | 755.72 | 690.49 |
| Change | -2.91 | -13.64 | -24.85 |
| Change % | -26.22% | -1.77% | -3.47% |
| Open | 9.82 | 761.38 | 697.13 |
| Day high | 10.25 | 761.46 | 698.63 |
| Day low | 7.96 | 750.36 | 683.45 |
| Previous close | 11.10 | 769.36 | 715.34 |
| Volume | 1.02M | 77.70M | 85.24M |
| Average volume | 867.76K | 41.22M | 34.57M |
| Market cap | 78.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.18 | 779.09 | 759.66 |
| 52-week low | 1.35 | 631.97 | 558.28 |
| 1-week return | +39.29% | -0.559233% | -1.97% |
| 1-month return | +20.80% | -0.906075% | -6.66% |
| 3-month return | +58.11% | +1.89% | +1.02% |
| 6-month return | +326.56% | +5.16% | +3.41% |
| Year-to-date return | -9.60% | +10.82% | +12.40% |
| 1-year return | -32.43% | +11.16% | +10.29% |
| 2-year return | -90.39% | +32.90% | +42.71% |
| 50-day moving average | 6.99 | 767.63 | 725.41 |
| 200-day moving average | 5.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |