PicoCELA Inc. PCLA
6.00 USD -0.20 (-3.22%)
Regular-session close
6.12 +0.12 +2.02%
After hours · Nov 13, 7:45 PM ET
6.00 Day range 6.23
1.35 52-week range 12.15
- YTD
- -33.77%
- 1 year
- -32.20%
PCLA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.11 | 6.22 | 6.00 | 6.00 | -0.20 | -3.23% | 10,600 |
| Nov 12, 2026 | 6.09 | 6.35 | 6.01 | 6.20 | -0.17 | -2.67% | 14,900 |
| Nov 11, 2026 | 6.53 | 6.53 | 6.05 | 6.37 | +0.22 | +3.58% | 116,200 |
| Nov 10, 2026 | 6.39 | 6.41 | 6.05 | 6.15 | -0.26 | -4.06% | 16,900 |
| Nov 9, 2026 | 6.11 | 6.72 | 6.11 | 6.41 | +0.31 | +5.08% | 34,600 |
| Nov 6, 2026 | 6.00 | 6.28 | 5.82 | 6.10 | +0.10 | +1.67% | 17,400 |
| Nov 5, 2026 | 6.50 | 6.65 | 5.93 | 6.00 | -0.65 | -9.77% | 44,200 |
| Nov 4, 2026 | 6.92 | 6.97 | 6.63 | 6.65 | -0.34 | -4.86% | 21,100 |
| Nov 3, 2026 | 7.33 | 7.45 | 6.76 | 6.99 | -0.94 | -11.85% | 58,800 |
| Nov 2, 2026 | 8.15 | 8.75 | 7.60 | 7.93 | -0.26 | -3.17% | 122,800 |
| Oct 30, 2026 | 9.90 | 10.25 | 7.93 | 8.19 | -2.91 | -26.22% | 1,015,200 |
| Oct 29, 2026 | 8.34 | 12.40 | 7.56 | 11.10 | +5.13 | +85.93% | 29,942,000 |
| Oct 28, 2026 | 5.87 | 6.00 | 5.87 | 5.97 | -0.03 | -0.50% | 3,200 |
| Oct 27, 2026 | 5.87 | 6.01 | 5.83 | 6.00 | +0.07 | +1.18% | 8,000 |
| Oct 26, 2026 | 5.95 | 6.09 | 5.82 | 5.93 | +0.05 | +0.85% | 6,000 |
| Oct 23, 2026 | 5.97 | 5.97 | 5.82 | 5.88 | -0.20 | -3.29% | 4,600 |
| Oct 22, 2026 | 6.11 | 6.26 | 5.90 | 6.08 | -0.11 | -1.78% | 10,100 |
| Oct 21, 2026 | 6.10 | 6.21 | 6.05 | 6.19 | -0.02 | -0.32% | 2,000 |
| Oct 20, 2026 | 6.31 | 6.47 | 6.11 | 6.21 | -0.29 | -4.46% | 16,700 |
| Oct 19, 2026 | 6.24 | 6.70 | 6.17 | 6.50 | -0.08 | -1.22% | 11,400 |
| Oct 16, 2026 | 6.64 | 6.90 | 6.50 | 6.58 | -0.12 | -1.79% | 16,400 |
| Oct 15, 2026 | 6.12 | 6.84 | 5.70 | 6.70 | +0.76 | +12.79% | 50,300 |
| Oct 14, 2026 | 6.04 | 6.18 | 5.81 | 5.94 | -0.16 | -2.62% | 16,900 |
| Oct 13, 2026 | 6.18 | 6.25 | 6.00 | 6.10 | +0.04 | +0.66% | 13,200 |
| Oct 12, 2026 | 6.55 | 6.70 | 6.06 | 6.06 | -0.55 | -8.32% | 24,600 |
| Oct 9, 2026 | 6.62 | 6.70 | 6.52 | 6.61 | -0.04 | -0.60% | 16,600 |
| Oct 8, 2026 | 6.54 | 6.72 | 6.51 | 6.65 | +0.06 | +0.91% | 10,100 |
| Oct 7, 2026 | 6.63 | 6.66 | 6.50 | 6.59 | +0.04 | +0.61% | 5,800 |
| Oct 6, 2026 | 6.56 | 6.64 | 6.54 | 6.55 | -0.05 | -0.76% | 11,200 |
| Oct 5, 2026 | 6.81 | 6.81 | 6.51 | 6.60 | -0.14 | -2.08% | 15,500 |
| Oct 2, 2026 | 6.85 | 6.89 | 6.70 | 6.74 | +0.06 | +0.90% | 16,900 |
| Oct 1, 2026 | 6.73 | 6.98 | 6.51 | 6.68 | -0.10 | -1.47% | 9,600 |
| Sep 30, 2026 | 6.57 | 6.94 | 6.57 | 6.78 | +0.16 | +2.42% | 23,200 |
| Sep 29, 2026 | 7.03 | 7.18 | 6.39 | 6.62 | -0.49 | -6.89% | 42,700 |
| Sep 28, 2026 | 7.28 | 7.56 | 7.05 | 7.11 | -0.36 | -4.82% | 22,300 |
| Sep 25, 2026 | 7.15 | 7.61 | 7.00 | 7.47 | +0.27 | +3.75% | 52,800 |
| Sep 24, 2026 | 7.17 | 7.66 | 6.90 | 7.20 | -0.05 | -0.69% | 73,400 |
| Sep 23, 2026 | 7.14 | 7.50 | 6.82 | 7.25 | +0.04 | +0.55% | 63,400 |
| Sep 22, 2026 | 6.62 | 7.23 | 6.62 | 7.21 | +0.56 | +8.42% | 35,900 |
| Sep 21, 2026 | 6.95 | 6.95 | 6.60 | 6.65 | -0.30 | -4.32% | 48,700 |
| Sep 18, 2026 | 6.98 | 7.47 | 6.86 | 6.95 | -0.09 | -1.28% | 70,300 |
| Sep 17, 2026 | 6.80 | 7.53 | 6.80 | 7.04 | -0.15 | -2.09% | 61,200 |
| Sep 16, 2026 | 8.06 | 8.42 | 7.00 | 7.19 | -0.97 | -11.89% | 89,700 |
| Sep 15, 2026 | 7.39 | 8.33 | 7.37 | 8.16 | +0.43 | +5.56% | 112,600 |
| Sep 14, 2026 | 7.75 | 8.12 | 7.34 | 7.73 | -2.38 | -23.54% | 264,100 |
| Sep 11, 2026 | 12.58 | 15.45 | 8.75 | 10.11 | +0.39 | +4.01% | 6,039,300 |
| Sep 10, 2026 | 9.15 | 10.74 | 8.63 | 9.72 | +2.30 | +31.00% | 6,239,200 |
| Sep 9, 2026 | 6.17 | 8.00 | 6.17 | 7.42 | +1.10 | +17.41% | 471,500 |
| Sep 8, 2026 | 6.27 | 6.40 | 6.17 | 6.32 | 0.00 | 0.00% | 20,500 |
| Sep 4, 2026 | 6.62 | 6.62 | 6.00 | 6.32 | -0.22 | -3.36% | 38,700 |
| Sep 3, 2026 | 6.31 | 6.94 | 6.31 | 6.54 | +0.08 | +1.24% | 31,800 |
| Sep 2, 2026 | 6.51 | 6.64 | 6.26 | 6.46 | -0.09 | -1.37% | 22,200 |
| Sep 1, 2026 | 6.63 | 6.80 | 6.41 | 6.55 | -0.21 | -3.11% | 30,100 |
| Aug 31, 2026 | 7.06 | 7.06 | 6.50 | 6.76 | -0.21 | -3.01% | 36,700 |
| Aug 28, 2026 | 7.35 | 7.46 | 6.81 | 6.97 | -0.33 | -4.52% | 56,100 |
| Aug 27, 2026 | 7.31 | 7.72 | 7.29 | 7.30 | -0.17 | -2.28% | 38,700 |
| Aug 26, 2026 | 7.33 | 7.80 | 7.33 | 7.47 | -0.02 | -0.27% | 43,400 |
| Aug 25, 2026 | 7.38 | 7.88 | 7.13 | 7.49 | +0.28 | +3.88% | 55,200 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.04 | 7.21 | -0.36 | -4.76% | 54,700 |
| Aug 21, 2026 | 7.40 | 7.90 | 7.00 | 7.57 | -0.92 | -10.84% | 213,700 |
| Aug 20, 2026 | 6.35 | 12.86 | 6.26 | 8.49 | +2.09 | +32.66% | 5,125,300 |
| Aug 19, 2026 | 6.32 | 6.57 | 6.26 | 6.40 | 0.00 | 0.00% | 49,000 |
| Aug 18, 2026 | 6.84 | 7.17 | 6.40 | 6.40 | -0.74 | -10.36% | 37,800 |
| Aug 17, 2026 | 6.62 | 7.31 | 6.60 | 7.14 | +0.38 | +5.62% | 61,800 |
| Aug 14, 2026 | 6.49 | 7.90 | 6.25 | 6.76 | +0.42 | +6.62% | 268,800 |
65 days, newest first. Daily bars as drawn on the PCLA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.