Powerbridge Technologies Co., Ltd. PBTS
Set alert
1.10 0.00 0.00%
At close · Jan 29
0.95 Day range 1.10
52-week range unavailable
- Open
- 1.09
- Prev close
- 1.10
- Mkt cap
- 284.29M
- Vol
- 370.75K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.95
- High
- 1.10
- Forward P/E
- 0.00
- Beta
- 1.56
- Short ratio
- 0.44
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.18
- 200-d avg
- 3.82
- 1y target
- 0.00
1Y chart
Events in this range
- Jun 9, 2023Split: 1 for 30
- Sep 22, 2023Split: 1 for 8
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 6, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 9, 2024 | 2 years ago |
| RSI: Overbought | Dec 27, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Nov 10, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 3, 2023 | 2 years ago |
| RSI: Oversold | Oct 20, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 13, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 29, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 27, 2023 | 3 years ago |
| SMA: Bearish | Sep 22, 2023 | 3 years ago |
| SMA: Bullish | Sep 21, 2023 | 3 years ago |
| RSI: Oversold | Aug 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| RSI: Oversold | Jul 5, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 21, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 17, 2023 | 3 years ago |
| SMA: Bullish | May 16, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 20, 2023 | 3 years ago |
| SMA: Bearish | Apr 12, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 6, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 5, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 29, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 24, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 21, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 16, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Mar 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
Compare PBTS
Chart and line up PBTS against other symbols or a saved comparison set.
- PBTS Powerbridge Technologies Co., Ltd.
1.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PBTS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.10 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.09 | 761.38 | 697.13 |
| Day high | 1.10 | 761.46 | 698.63 |
| Day low | 0.95 | 750.36 | 683.45 |
| Previous close | 1.10 | 769.36 | 715.34 |
| Volume | 370.75K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 284.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.57 | 0.00 | 0.00 |
| Short ratio | 0.44 | — | — |
| Institutional ownership | — | — | — |