Powerbridge Technologies Co., Ltd. PBTS
Set alert
1.10 +1.10 —
Day range unavailable
52-week range unavailable
- Open
- —
- Prev close
- 0.00
- Mkt cap
- 284.29M
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 1.56
- Short ratio
- 0.44
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.18
- 200-d avg
- 3.82
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 9, 2023Split: 1 for 30
- Sep 22, 2023Split: 1 for 8
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 6, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 9, 2024 | 2 years ago |
| RSI: Overbought | Dec 27, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Nov 10, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 3, 2023 | 2 years ago |
| RSI: Oversold | Oct 20, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 13, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 29, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 27, 2023 | 3 years ago |
| SMA: Bearish | Sep 22, 2023 | 3 years ago |
| SMA: Bullish | Sep 21, 2023 | 3 years ago |
| RSI: Oversold | Aug 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| RSI: Oversold | Jul 5, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 21, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 17, 2023 | 3 years ago |
| SMA: Bullish | May 16, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 20, 2023 | 3 years ago |
| SMA: Bearish | Apr 12, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 6, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 5, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 29, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 24, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 21, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 16, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Mar 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 3, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 2, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 27, 2023 | 3 years ago |
| SMA: Bearish | Jan 26, 2023 | 3 years ago |
| SMA: Bullish | Jan 25, 2023 | 3 years ago |
| SMA: Bearish | Jan 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| RSI: Oversold | Dec 9, 2022 | 3 years ago |
| RSI: Oversold | Dec 7, 2022 | 3 years ago |
| RSI: Oversold | Nov 9, 2022 | 3 years ago |
| RSI: Oversold | Nov 2, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 19, 2022 | 4 years ago |
| RSI: Oversold | Oct 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 20, 2022 | 4 years ago |
| RSI: Overbought | Sep 20, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 16, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 13, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 8, 2022 | 4 years ago |
| RSI: Overbought | Jul 27, 2022 | 4 years ago |
| RSI: Overbought | Jul 19, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 15, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| RSI: Overbought | Jun 21, 2022 | 4 years ago |
| RSI: Overbought | Jun 9, 2022 | 4 years ago |
| RSI: Overbought | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| MACD: Buy Signal | May 18, 2022 | 4 years ago |
| RSI: Oversold | May 11, 2022 | 4 years ago |
| MACD: Sell Signal | May 9, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 29, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.