Premium Brands Holdings Corporation PBH.TO
Set alert
72.92 CAD +0.02 +0.03%
As of Oct 30, 4:00 PM ET
71.90 Day range 72.93
69.76 52-week range 106.12
- YTD
- -28.31%
- 1 year
- -23.58%
- Open
- 72.68
- Prev close
- 72.90
- Mkt cap
- 3.79B
- Vol
- 346.33K
- Avg vol
- 248.76K
- EPS
- 0.67
- P/E
- 108.84
- Div yield
- 4.66%
More statistics
- Low
- 71.90
- High
- 72.93
- Forward P/E
- 10.25
- Beta
- 0.89
- Short ratio
- 9.49
- Inst. own
- 45.15%
- Dividend
- 3.40
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 74.89
- 200-d avg
- 86.63
- 1y target
- 111.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare PBH.TO
Chart and line up PBH.TO against other symbols or a saved comparison set.
- PBH.TO Premium Brands Holdings Corporation
72.92
+0.02 +0.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PBH.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 72.92 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.027435% | -1.77% | -3.47% |
| Open | 72.68 | 761.38 | 697.13 |
| Day high | 72.93 | 761.46 | 698.63 |
| Day low | 71.90 | 750.36 | 683.45 |
| Previous close | 72.90 | 769.36 | 715.34 |
| Volume | 346.33K | 77.70M | 85.24M |
| Average volume | 248.76K | 41.22M | 34.57M |
| Market cap | 3.79B | 812.08B | 483.28B |
| P/E ratio | 108.84 | 23.99 | 26.44 |
| Earnings per share | 0.67 | 31.50 | 26.12 |
| Dividend yield | 4.66 | 0.00 | 0.00 |
| 52-week high | 106.12 | 779.09 | 759.66 |
| 52-week low | 69.76 | 631.97 | 558.28 |
| 1-week return | -0.23259% | -0.559233% | -1.97% |
| 1-month return | +3.23% | -0.906075% | -6.66% |
| 3-month return | -22.24% | +1.89% | +1.02% |
| 6-month return | -14.46% | +5.16% | +3.41% |
| Year-to-date return | -28.31% | +10.82% | +12.40% |
| 1-year return | -23.58% | +11.16% | +10.29% |
| 2-year return | -17.39% | +32.90% | +42.71% |
| 50-day moving average | 74.89 | 767.63 | 725.41 |
| 200-day moving average | 86.63 | 728.53 | 679.17 |
| Target price | 111.00 | — | — |
| Beta | 0.889 | 0.00 | 0.00 |
| Short ratio | 9.49 | — | — |
| Institutional ownership | 45.15% | — | — |