Premium Brands Holdings Corporation PBH.TO
Set alert
73.66 CAD +0.74 +1.01%
As of Nov 2, 4:00 PM ET
72.60 Day range 74.28
69.10 52-week range 106.79
- YTD
- -27.58%
- 1 year
- -23.83%
- Open
- 73.57
- Prev close
- 72.92
- Mkt cap
- 3.83B
- Vol
- 190.31K
- Avg vol
- 248.82K
- EPS
- 0.67
- P/E
- 109.94
- Div yield
- 4.66%
More statistics
- Low
- 72.60
- High
- 74.28
- Forward P/E
- 10.35
- Beta
- 0.87
- Short ratio
- 9.49
- Inst. own
- 45.15%
- Dividend
- 3.40
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 74.72
- 200-d avg
- 86.50
- 1y target
- 109.75
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:05 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2021 | 0.635 |
| Sep 28, 2021 | 0.635 |
| Jun 29, 2021 | 0.635 |
| Mar 30, 2021 | 0.635 |
| Dec 30, 2020 | 0.5775 |
| Sep 29, 2020 | 0.578 |
| Jun 29, 2020 | 0.5775 |
| Mar 30, 2020 | 0.5775 |
| Dec 30, 2019 | 0.525 |
| Sep 27, 2019 | 0.525 |
| Jun 27, 2019 | 0.525 |
| Mar 28, 2019 | 0.525 |
| Dec 27, 2018 | 0.475 |
| Sep 27, 2018 | 0.475 |
| Jun 28, 2018 | 0.475 |
| Mar 28, 2018 | 0.475 |
| Dec 28, 2017 | 0.42 |
| Sep 28, 2017 | 0.42 |
| Jun 28, 2017 | 0.42 |
| Mar 29, 2017 | 0.42 |
| Dec 28, 2016 | 0.38 |
| Sep 28, 2016 | 0.38 |
| Jun 28, 2016 | 0.38 |
| Mar 29, 2016 | 0.38 |
| Dec 29, 2015 | 0.345 |
| Sep 28, 2015 | 0.345 |
| Jun 26, 2015 | 0.345 |
| Mar 27, 2015 | 0.345 |
| Dec 29, 2014 | 0.3125 |
| Sep 26, 2014 | 0.3125 |
| Jun 26, 2014 | 0.3125 |
| Mar 27, 2014 | 0.3125 |
| Dec 27, 2013 | 0.3125 |
| Sep 26, 2013 | 0.3125 |
| Sep 25, 2013 | 0.313 |
| Jun 26, 2013 | 0.3125 |
| Mar 26, 2013 | 0.294 |
| Dec 27, 2012 | 0.294 |
| Sep 26, 2012 | 0.294 |
| Jun 27, 2012 | 0.294 |
| Mar 28, 2012 | 0.294 |
| Dec 29, 2011 | 0.294 |
| Dec 28, 2011 | 0.294 |
| Sep 28, 2011 | 0.294 |
| Jun 28, 2011 | 0.294 |
| Mar 29, 2011 | 0.294 |
| Dec 29, 2010 | 0.294 |
| Sep 28, 2010 | 0.294 |
| Jun 28, 2010 | 0.294 |
| Mar 29, 2010 | 0.294 |
| Dec 29, 2009 | 0.294 |
| Sep 28, 2009 | 0.294 |
| Jun 26, 2009 | 0.098 |
| May 27, 2009 | 0.098 |
| Apr 28, 2009 | 0.098 |
| Mar 27, 2009 | 0.098 |
| Feb 25, 2009 | 0.098 |
| Jan 28, 2009 | 0.098 |
| Dec 29, 2008 | 0.098 |
| Nov 26, 2008 | 0.098 |
| Oct 29, 2008 | 0.098 |
| Sep 26, 2008 | 0.098 |
| Aug 27, 2008 | 0.098 |
| Jul 29, 2008 | 0.098 |
| Jun 26, 2008 | 0.098 |
| May 28, 2008 | 0.098 |
| Apr 28, 2008 | 0.098 |
| Mar 27, 2008 | 0.098 |
| Feb 27, 2008 | 0.098 |
| Jan 29, 2008 | 0.098 |
| Dec 27, 2007 | 0.098 |
| Nov 28, 2007 | 0.098 |
| Oct 29, 2007 | 0.098 |
| Sep 26, 2007 | 0.098 |
| Aug 29, 2007 | 0.098 |
| Jul 27, 2007 | 0.098 |
| Jun 27, 2007 | 0.098 |
| May 29, 2007 | 0.098 |
| Apr 26, 2007 | 0.098 |
| Mar 28, 2007 | 0.098 |
| Feb 26, 2007 | 0.098 |
| Jan 29, 2007 | 0.098 |
| Dec 27, 2006 | 0.098 |
| Nov 28, 2006 | 0.098 |
| Oct 27, 2006 | 0.098 |
| Sep 27, 2006 | 0.098 |
| Aug 29, 2006 | 0.098 |
| Jul 27, 2006 | 0.098 |
| Jun 28, 2006 | 0.098 |
| May 29, 2006 | 0.098 |
| Apr 26, 2006 | 0.098 |
| Mar 29, 2006 | 0.098 |
| Feb 24, 2006 | 0.098 |
| Jan 27, 2006 | 0.098 |
| Dec 28, 2005 | 0.098 |
| Nov 28, 2005 | 0.098 |
| Oct 27, 2005 | 0.098 |
| Sep 28, 2005 | 0.098 |
| Aug 29, 2005 | 0.1138 |
Stock splits
No splits on record
PBH.TO has no stock split history here.