PBAM
Private Bancorp of America, Inc.
Set alert
85.34 USD -0.21 -0.25%
84.97 Day range 86.06
55.60 52-week range 91.20
- YTD
- +48.34%
- 1 year
- +49.12%
- Open
- 85.90
- Prev close
- 85.55
- Mkt cap
- 488.63M
- Vol
- 86.83K
- Avg vol
- 100.78K
- EPS
- 8.02
- P/E
- 10.64
- Div yield
- 0.00%
More statistics
- Low
- 84.97
- High
- 86.06
- Earnings
- Jan 17, 2025
1Y chart
Closing price and volume
Compare PBAM
Chart and line up PBAM against other symbols or a saved comparison set.
- PBAM Private Bancorp of America, Inc.
85.34
-0.21 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PBAM | SPY | QQQ |
|---|---|---|---|
| Last price | 85.34 | 755.72 | 690.49 |
| Change | -0.21 | -13.64 | -24.85 |
| Change % | -0.24547% | -1.77% | -3.47% |
| Open | 85.90 | 761.38 | 697.13 |
| Day high | 86.06 | 761.46 | 698.63 |
| Day low | 84.97 | 750.36 | 683.45 |
| Previous close | 85.55 | 769.36 | 715.34 |
| Volume | 86.83K | 77.70M | 85.24M |
| Average volume | 100.78K | 41.22M | 34.57M |
| Market cap | 488.63M | 812.08B | 483.28B |
| P/E ratio | 10.64 | 23.99 | 26.44 |
| Earnings per share | 8.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 91.20 | 779.09 | 759.66 |
| 52-week low | 55.60 | 631.97 | 558.28 |
| 1-week return | -0.755902% | -0.559233% | -1.97% |
| 1-month return | +0.340976% | -0.906075% | -6.66% |
| 3-month return | +2.20% | +1.89% | +1.02% |
| 6-month return | +13.56% | +5.16% | +3.41% |
| Year-to-date return | +48.34% | +10.82% | +12.40% |
| 1-year return | +49.12% | +11.16% | +10.29% |
| 2-year return | +75.96% | +32.90% | +42.71% |
| 50-day moving average | 87.27 | 767.63 | 725.41 |
| 200-day moving average | 75.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |