Pembina Pipeline Corporation PBA
Set alert
51.36 USD +0.49 +0.96%
At close · Oct 30
51.32 -0.04 -0.08%
After hours · Oct 30, 5:10 PM ET
51.04 Day range 51.51
36.52 52-week range 51.37
- YTD
- +34.94%
- 1 year
- +36.27%
- Open
- 51.00
- Prev close
- 50.87
- Mkt cap
- 29.87B
- Vol
- 661.40K
- Avg vol
- 1.01M
- EPS
- 2.05
- P/E
- 25.05
- Div yield
- 4.08%
More statistics
- Low
- 51.04
- High
- 51.51
- Forward P/E
- 22.86
- Beta
- 0.75
- Short ratio
- 9.35
- Inst. own
- 62.04%
- Dividend
- 2.07
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.93
- 200-d avg
- 46.35
- 1y target
- 47.67
MAX chart
Events in this range
- Jul 3, 2024Rating: CIBC · Outperformer → Outperformer
- Aug 7, 2025Earnings: 0.47; estimate 0.47; surprise 0%
- Nov 6, 2025Earnings: 0.31; estimate 0.45; surprise -31.11%
- May 7, 2026Earnings: 0.59; estimate 0.52; surprise 13.46%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
Ownership
Held by insiders 0.04%
Held by institutions 62.04%
Float held by institutions 62.06%
Institutions 725
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Royal Bank of Canada | 7.81% | 45,437,977 | 2.33B | Jun 29, 2026 |
| Bank of Montreal /CAN/ | 3.72% | 21,611,518 | 1.11B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.88% | 16,738,025 | 859.50M | Jun 29, 2026 |
| ClearBridge Investments, LLC | 2.29% | 13,315,671 | 683.76M | Jun 29, 2026 |
| CIBC World Market, Inc. | 2.23% | 12,961,055 | 665.55M | Jun 29, 2026 |
| 1832 Asset Management L.P. | 1.71% | 9,953,497 | 511.11M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 1.47% | 8,545,740 | 438.82M | Jul 30, 2026 |
| VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund | 0.98% | 5,685,376 | 291.94M | Jun 29, 2026 |
| Tortoise Capital Series TRT-Tortoise Energy Infrastructure Total Retur | 0.61% | 3,554,062 | 182.50M | Sep 29, 2026 |
| GLOBAL X FUNDS-Global X MLP & Energy Infrastructure ETF | 0.58% | 3,387,210 | 173.93M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity SAI Canada Equity Index Fund | 0.53% | 3,088,595 | 158.60M | Aug 30, 2026 |
| iShares Trust-iShares Global Infrastructure ETF | 0.36% | 2,070,165 | 106.30M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| Ainsworth (Anne Marie) | Director of Issuer | Acquisition or disposition under a purchase/ownership plan | Dec 30, 2025 | 27,924 |
| Balfour (Carl Ian) | Senior Officer of Issuer | Opening Balance-Initial SEDI Report | Dec 31, 2025 | 0 |
| Burrows, J Scott | Senior Officer of Issuer | Exercise of options | Aug 10, 2026 | 43,931 |
| Goldade (Cameron) | Senior Officer of Issuer | Exercise of options | Aug 25, 2026 | 11,460 |
| Lee-Essington (Carmen) | Senior Officer of Issuer | Opening Balance-Initial SEDI Report | Dec 31, 2025 | 0 |
| Rousch, Christopher Wayne | Senior Officer of Issuer | Opening Balance-Initial SEDI Report | Dec 31, 2025 | 0 |
Held by funds
25 US ETFs and mutual funds hold PBA · largest positions