Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Paychex, Inc. PAYX

Set alert

Price alert · PAYX

All alert types
115.49 USD +3.37 +3.01%

At close · Nov 2

116.50 +1.01 +0.87%

After hours · Nov 2, 6:01 PM ET

Bid
115.49 × 2
Ask
115.52 × 1
111.45 Day range 115.99
85.45 52-week range 127.98
YTD
+2.95%
1 year
-1.32%
Open
112.71
Prev close
112.12
Mkt cap
41.11B
Vol
2.47M
Avg vol
2.89M
EPS
5.04
P/E
22.91
Div yield
4.25%
More statistics
Low
111.45
High
115.99
Forward P/E
18.08
Beta
0.80
Short ratio
5.88
Inst. own
85.93%
Dividend
4.76
Ex-div date
Oct 25, 2026
Earnings
Dec 18, 2026
50-d avg
112.80
200-d avg
103.42
1y target
114.57

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 4, 1988Dividend: 0.03
  • May 4, 2012Dividend: 0.32
  • May 7, 2015Dividend: 0.38
  • May 5, 2016Dividend: 0.42
  • Feb 1, 2018Dividend: 0.5
  • Nov 1, 2018Dividend: 0.56
  • Aug 1, 2019Dividend: 0.62
  • Nov 7, 2024Dividend: 0.98
  • Feb 7, 2025Dividend: 0.98
  • Nov 7, 2025Dividend: 1.08
Signals (53)
NameDateAgo
SMA: BullishMay 1, 20266 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BearishAug 1, 20251 year ago
MACD: Sell SignalAug 1, 20251 year ago
RSI: OverboughtNov 1, 20242 years ago
MACD: Buy SignalAug 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishFeb 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago
MACD: Sell SignalAug 1, 20233 years ago
SMA: BullishMay 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
RSI: OverboughtFeb 1, 20215 years ago
SMA: BullishAug 1, 20206 years ago
MACD: Buy SignalAug 1, 20206 years ago
MACD: Sell SignalMay 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
RSI: OverboughtFeb 1, 20197 years ago
RSI: OverboughtNov 1, 20179 years ago
RSI: OverboughtMay 1, 201610 years ago
SMA: BullishFeb 1, 201313 years ago
MACD: Buy SignalNov 1, 201115 years ago
SMA: BullishAug 1, 201115 years ago
SMA: BearishMay 1, 201115 years ago
SMA: BullishNov 1, 201016 years ago
SMA: BearishMay 1, 201016 years ago
SMA: BullishFeb 1, 201016 years ago
SMA: BearishMay 1, 200818 years ago
SMA: BullishFeb 1, 200818 years ago
SMA: BearishNov 1, 200719 years ago
SMA: BearishNov 1, 200719 years ago
MACD: Sell SignalNov 1, 200719 years ago
MACD: Buy SignalAug 1, 200719 years ago
SMA: BullishAug 1, 200620 years ago
SMA: BullishAug 1, 200620 years ago
SMA: BearishMay 1, 200620 years ago
SMA: BearishMay 1, 200620 years ago
SMA: BullishMay 1, 200521 years ago
SMA: BullishMay 1, 200521 years ago
SMA: BearishFeb 1, 200521 years ago
SMA: BearishNov 1, 200422 years ago
SMA: BullishAug 1, 200422 years ago
SMA: BearishMay 1, 200422 years ago
SMA: BullishMay 1, 200323 years ago
MACD: Sell SignalFeb 1, 200224 years ago
SMA: BearishAug 1, 200125 years ago
RSI: OverboughtAug 1, 199135 years ago
SMA: BullishNov 1, 199036 years ago
SMA: BearishNov 1, 198937 years ago
SMA: BullishAug 1, 198838 years ago
RSI: OverboughtAug 1, 198838 years ago
SMA: BearishMay 1, 198838 years ago

Dividends

Dividend calendar →
PAYX dividends
Ex-dividend dateAmount
Oct 26, 20261.19
Jul 28, 20261.19
May 13, 20261.19
Jan 28, 20261.08
Nov 7, 20251.08
Jul 21, 20251.08
May 12, 20251.08
Feb 7, 20250.98
Nov 7, 20240.98
Aug 8, 20240.98
May 9, 20240.98
Feb 13, 20240.89
Feb 12, 20240.89
Nov 13, 20230.89
Aug 9, 20230.89
May 10, 20230.89
Feb 8, 20230.79
Nov 23, 20220.79
Nov 8, 20220.79
Aug 11, 20220.79
Aug 10, 20220.79
May 11, 20220.79
Jan 28, 20220.66
Oct 29, 20210.66
Jul 30, 20210.66
May 11, 20210.66
Jan 29, 20210.62
Oct 30, 20200.62
Jul 31, 20200.62
May 14, 20200.62
Jan 31, 20200.62
Oct 31, 20190.62
Aug 1, 20190.62
Jul 31, 20190.62
May 14, 20190.62
Jan 31, 20190.56
Nov 1, 20180.56
Oct 31, 20180.56
Jul 31, 20180.56
May 8, 20180.56
Feb 1, 20180.50
Jan 31, 20180.50
Oct 31, 20170.50
Jul 28, 20170.50
May 8, 20170.46
Jan 30, 20170.46
Oct 28, 20160.46
Jul 28, 20160.46
May 5, 20160.42
Jan 28, 20160.42
Oct 29, 20150.42
Jul 30, 20150.42
May 7, 20150.38
Jan 29, 20150.38
Oct 30, 20140.38
Jul 30, 20140.38
May 8, 20140.35
Jan 30, 20140.35
Oct 30, 20130.35
Jul 30, 20130.35
Dec 18, 20120.66
Oct 31, 20120.33
Jul 30, 20120.32
May 4, 20120.32
Jan 30, 20120.32
Oct 28, 20110.32
Jul 28, 20110.31
Apr 28, 20110.31
Jan 28, 20110.31
Oct 28, 20100.31
Jul 29, 20100.31
Apr 29, 20100.31
Jan 28, 20100.31
Oct 29, 20090.31
Jul 30, 20090.31
Apr 29, 20090.31
Jan 28, 20090.31
Oct 29, 20080.31
Jul 30, 20080.31
Apr 29, 20080.30
Jan 30, 20080.30
Oct 30, 20070.30
Jul 30, 20070.30
Apr 27, 20070.21
Jan 30, 20070.21
Oct 30, 20060.21
Jul 28, 20060.16
Apr 27, 20060.16
Jan 30, 20060.16
Oct 28, 20050.16
Jul 28, 20050.13
Apr 28, 20050.13
Jan 28, 20050.13
Oct 28, 20040.13
Jul 29, 20040.12
Apr 29, 20040.12
Jan 29, 20040.12
Oct 30, 20030.12
Jul 30, 20030.11
Apr 29, 20030.11
Jan 30, 20030.11
Oct 30, 20020.11
Jul 30, 20020.11
Apr 29, 20020.11
Jan 30, 20020.11
Oct 30, 20010.11
Jul 30, 20010.09
Apr 27, 20010.09
Jan 30, 20010.09
Oct 30, 20000.09
Jul 28, 20000.06
Apr 27, 20000.09
Jan 28, 20000.09
Oct 28, 19990.09
Jul 29, 19990.06
Apr 29, 19990.09
Jan 28, 19990.09
Oct 29, 19980.09
Jul 30, 19980.06
Apr 29, 19980.09
Jan 29, 19980.09
Oct 23, 19970.09
Jul 29, 19970.06
Apr 29, 19970.09
Jan 28, 19970.09
Oct 24, 19960.09
Jul 30, 19960.06
Apr 23, 19960.09
Jan 30, 19960.09
Oct 26, 19950.09
Oct 25, 19950.09
Jul 31, 19950.06
Apr 21, 19950.09
Jan 26, 19950.09
Oct 24, 19940.09
Jul 28, 19940.06
Jul 27, 19940.06
Apr 25, 19940.06
Jan 27, 19940.06
Jan 26, 19940.06
Oct 22, 19930.06
Jul 20, 19930.06
Apr 23, 19930.06
Jan 22, 19930.06
Oct 19, 19920.06
Jul 21, 19920.04
Apr 16, 19920.06
Jan 29, 19920.06
Oct 21, 19910.06
Jul 22, 19910.05
Apr 22, 19910.05
Jan 25, 19910.05
Oct 22, 19900.05
Jul 23, 19900.04
Apr 23, 19900.04
Jan 30, 19900.04
Oct 23, 19890.04
Jul 24, 19890.03
Apr 24, 19890.03
Jan 24, 19890.03
Nov 4, 19880.03

Stock splits

PAYX stock splits
DateRatio
May 23, 20001.5:1
May 24, 19991.5:1
May 26, 19981.5:1
May 30, 19973:2
May 24, 19963:2
May 26, 19953:2
Aug 27, 19933:2
May 21, 19923:2
Nov 16, 19873:2
Jun 13, 19863:2