Paychex, Inc. PAYX
Set alert
115.49 USD +3.37 +3.01%
At close · Nov 2
116.50 +1.01 +0.87%
After hours · Nov 2, 6:01 PM ET
111.45 Day range 115.99
85.45 52-week range 127.98
- YTD
- +2.95%
- 1 year
- -1.32%
- Open
- 112.71
- Prev close
- 112.12
- Mkt cap
- 41.11B
- Vol
- 2.47M
- Avg vol
- 2.89M
- EPS
- 5.04
- P/E
- 22.91
- Div yield
- 4.25%
More statistics
- Low
- 111.45
- High
- 115.99
- Forward P/E
- 18.08
- Beta
- 0.80
- Short ratio
- 5.88
- Inst. own
- 85.93%
- Dividend
- 4.76
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 112.80
- 200-d avg
- 103.42
- 1y target
- 114.57
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 28, 2022Dividend: 0.66
- May 11, 2022Dividend: 0.79
- Aug 10, 2022Dividend: 0.79
- Aug 11, 2022Dividend: 0.79
- Nov 8, 2022Dividend: 0.79
- Nov 23, 2022Dividend: 0.79
- Feb 8, 2023Dividend: 0.79
- May 10, 2023Dividend: 0.89
- Aug 9, 2023Dividend: 0.89
- Nov 13, 2023Dividend: 0.89
- Feb 12, 2024Dividend: 0.89
- Feb 13, 2024Dividend: 0.89
- May 9, 2024Dividend: 0.98
- Aug 8, 2024Dividend: 0.98
- Nov 7, 2024Dividend: 0.98
- Feb 7, 2025Dividend: 0.98
- May 12, 2025Dividend: 1.08
- Jul 21, 2025Dividend: 1.08
- Sep 30, 2025Earnings: 1.22; estimate 1.2; surprise 1.67%
- Nov 7, 2025Dividend: 1.08
- Dec 19, 2025Earnings: 1.26; estimate 1.23; surprise 2.44%
- Jan 28, 2026Dividend: 1.08
- Mar 25, 2026Earnings: 1.71; estimate 1.67; surprise 2.4%
- May 13, 2026Dividend: 1.19
- Jun 24, 2026Earnings: 1.32; estimate 1.31; surprise 0.76%
- Jul 28, 2026Dividend: 1.19
- Sep 23, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
- Sep 24, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 24, 2026Rating: Stifel · Hold → Hold
- Sep 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Sep 24, 2026Rating: UBS · Neutral → Neutral
- Sep 28, 2026Rating: Cantor Fitzgerald · Underweight → Underweight
- Sep 28, 2026Rating: Baird · Neutral → Neutral
- Oct 26, 2026Dividend: 1.19
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
Newest 20 of 114.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.