PayPay Corporation PAYP
14.54 USD -1.42 (-8.90%)
At closeNov 5, 2026, 6:45 PM EST
14.31 -0.23 -1.56%
After hours · Nov 5, 6:45 PM ET
14.49 Day range 15.80
12.37 52-week range 24.56
- YTD
- -19.93%
- 1 year
- -19.93%
PAYP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 5 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||