PayPay Corporation PAYP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 6.20 | 5.70 | 0.00% | — | 1 | 143.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.30 | 2.47 | 0.00% | 5 | 5 | 109.4% | 12.50 | 0.00 | 3.80 | 0.35 | 0.00% | 1 | 69 | 211.7% | ||
| 0.00 | 3.40 | 1.55 | 0.00% | 2 | 13 | 159.6% | 15.00 | 1.00 | 4.10 | 1.15 | 0.00% | 2 | 29 | 150.4% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | 1 | 26 | 95.9% | 17.50 | 1.80 | 4.90 | 3.50 | 0.00% | 1 | 1 | 194.9% | ||
| 0.00 | 2.75 | 0.10 | 0.00% | — | 13 | 231.6% | 20.00 | — | — | — | — | — | — | — | ||