PayPay Corporation PAYP
15.86 USD +1.15 (+7.79%)
Nov 4, 2026, 9:59 AM EST
15.34 Day range 16.35
12.07 52-week range 24.89
- YTD
- -12.69%
- 1 year
- -12.69%
PAYP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 8.40 | 5.70 | 0.00% | — | 1 | 197.7% | 10.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.90 | 2.47 | 0.00% | 5 | 5 | 122.9% | 12.50 | 0.00 | 0.25 | 0.22 | 0.00% | 21 | 90 | 85.5% | ||
| 0.00 | 4.90 | 1.55 | 0.00% | 2 | 13 | 152.5% | 15.00 | 0.00 | 4.90 | 1.15 | 0.00% | 2 | 29 | 216.2% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 4 | 30 | 62.9% | 17.50 | 0.20 | 4.70 | 3.50 | 0.00% | 1 | 1 | 102.0% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 35 | 48 | 278.7% | 20.00 | — | — | — | — | — | — | — | ||