PayPay Corporation PAYP
14.54 USD -1.42 (-8.90%)
At closeNov 5, 2026, 4:00 PM EST
14.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
14.49 Day range 15.80
12.07 52-week range 24.89
- YTD
- -19.93%
- 1 year
- -19.93%
PAYP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.50 | 5.70 | 0.00% | — | 1 | 222.5% | 10.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.10 | 2.53 | +2.43% | 5 | 5 | 152.9% | 12.50 | 0.00 | 3.70 | 0.05 | 0.00% | 21 | 69 | 246.7% | ||
| 0.05 | 1.25 | 1.55 | 0.00% | 2 | 13 | 69.8% | 15.00 | 0.00 | 4.10 | 0.30 | 0.00% | 1 | 29 | 147.4% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 4 | 30 | 94.9% | 17.50 | 1.15 | 5.20 | 3.50 | 0.00% | 1 | 1 | 84.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 48 | 77.3% | 20.00 | — | — | — | — | — | — | — | ||