Paycom Software, Inc. PAYC
Set alert
266.04 USD +1.84 +0.70%
At close · Nov 2
266.04 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
260.92 Day range 272.98
104.90 52-week range 275.22
- YTD
- +66.94%
- 1 year
- +42.20%
- Open
- 262.71
- Prev close
- 264.20
- Mkt cap
- 11.99B
- Vol
- 807.17K
- Avg vol
- 743.66K
- EPS
- 9.45
- P/E
- 28.15
- Div yield
- 0.57%
More statistics
- Low
- 260.92
- High
- 272.98
- Forward P/E
- 19.07
- Beta
- 0.73
- Short ratio
- 3.65
- Inst. own
- 94.71%
- Dividend
- 1.50
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 235.85
- 200-d avg
- 163.87
- 1y target
- 252.29
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:48 PM | 2 hours ago |
| RSI: Oversold | 3:40 PM | 2 hours ago |
| MACD: Sell Signal | 3:35 PM | 2 hours ago |
| MACD: Buy Signal | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:10 PM | 2 hours ago |
| RSI: Oversold | 3:09 PM | 2 hours ago |
| MACD: Buy Signal | 3:08 PM | 2 hours ago |
| MACD: Sell Signal | 3:06 PM | 2 hours ago |
| RSI: Oversold | 3:06 PM | 2 hours ago |
| MACD: Buy Signal | 3:05 PM | 2 hours ago |
| MACD: Sell Signal | 2:47 PM | 3 hours ago |
| RSI: Oversold | 2:47 PM | 3 hours ago |
| RSI: Oversold | 2:43 PM | 3 hours ago |
| RSI: Oversold | 2:35 PM | 3 hours ago |
| MACD: Buy Signal | 2:32 PM | 3 hours ago |
| RSI: Oversold | 2:23 PM | 3 hours ago |
| MACD: Sell Signal | 2:21 PM | 3 hours ago |
| MACD: Buy Signal | 2:14 PM | 3 hours ago |
| RSI: Oversold | 2:07 PM | 3 hours ago |
| RSI: Oversold | 2:00 PM | 3 hours ago |
| RSI: Oversold | 1:55 PM | 4 hours ago |
| SMA: Bearish | 1:47 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| SMA: Bullish | 1:35 PM | 4 hours ago |
| SMA: Bearish | 1:32 PM | 4 hours ago |
| SMA: Bullish | 1:30 PM | 4 hours ago |
| SMA: Bearish | 1:26 PM | 4 hours ago |
| MACD: Sell Signal | 1:21 PM | 4 hours ago |
| RSI: Overbought | 1:09 PM | 4 hours ago |
| RSI: Overbought | 12:53 PM | 5 hours ago |
| SMA: Bullish | 12:48 PM | 5 hours ago |
| SMA: Bullish | 12:48 PM | 5 hours ago |
| MACD: Buy Signal | 12:48 PM | 5 hours ago |
| SMA: Bearish | 12:46 PM | 5 hours ago |
| SMA: Bearish | 12:46 PM | 5 hours ago |
| MACD: Sell Signal | 12:45 PM | 5 hours ago |
| SMA: Bullish | 12:37 PM | 5 hours ago |
| MACD: Buy Signal | 12:37 PM | 5 hours ago |
| MACD: Sell Signal | 12:34 PM | 5 hours ago |
| SMA: Bearish | 12:32 PM | 5 hours ago |
| SMA: Bullish | 12:30 PM | 5 hours ago |
| SMA: Bearish | 12:24 PM | 5 hours ago |
| SMA: Bullish | 12:23 PM | 5 hours ago |
| SMA: Bullish | 12:19 PM | 5 hours ago |
| SMA: Bearish | 12:18 PM | 5 hours ago |
| SMA: Bullish | 12:17 PM | 5 hours ago |
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| SMA: Bearish | 12:00 PM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 6 hours ago |
| SMA: Bullish | 11:53 AM | 6 hours ago |
| SMA: Bearish | 11:52 AM | 6 hours ago |
| RSI: Overbought | 11:36 AM | 6 hours ago |
| MACD: Sell Signal | 11:34 AM | 6 hours ago |
| MACD: Buy Signal | 11:21 AM | 6 hours ago |
| RSI: Overbought | 11:20 AM | 6 hours ago |
| MACD: Sell Signal | 11:12 AM | 6 hours ago |
| RSI: Overbought | 11:04 AM | 6 hours ago |
| MACD: Buy Signal | 11:00 AM | 6 hours ago |
| RSI: Overbought | 11:00 AM | 6 hours ago |
| MACD: Sell Signal | 10:58 AM | 7 hours ago |
| RSI: Overbought | 10:55 AM | 7 hours ago |
| MACD: Buy Signal | 10:46 AM | 7 hours ago |
| RSI: Overbought | 10:46 AM | 7 hours ago |
| MACD: Sell Signal | 10:33 AM | 7 hours ago |
| MACD: Buy Signal | 10:32 AM | 7 hours ago |
| MACD: Sell Signal | 10:30 AM | 7 hours ago |
| MACD: Buy Signal | 10:12 AM | 7 hours ago |
| SMA: Bullish | 10:08 AM | 7 hours ago |
| SMA: Bearish | 10:07 AM | 7 hours ago |
| SMA: Bullish | 10:06 AM | 7 hours ago |
| SMA: Bearish | 10:05 AM | 7 hours ago |
Your note
Sign in to keep a note on PAYC — it syncs with the Stock Master app.