Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Paycom Software, Inc. PAYC

Set alert

Price alert · PAYC

All alert types
266.04 USD +1.84 +0.70%

At close

263.00 -3.04 -1.14%

Pre-market · Nov 3, 8:13 AM ET

Bid
265.47 × 1
Ask
266.35 × 1
260.92 Day range 272.98
104.90 52-week range 275.22
YTD
+66.94%
1 year
+43.92%
Open
262.71
Prev close
264.20
Mkt cap
11.99B
Vol
807.19K
Avg vol
741.83K
EPS
9.45
P/E
28.15
Div yield
0.58%
More statistics
Low
260.92
High
272.98
Forward P/E
19.07
Beta
0.73
Short ratio
3.65
Inst. own
94.71%
Dividend
1.50
Ex-div date
Aug 23, 2026
Earnings
Nov 4, 2026
50-d avg
235.85
200-d avg
163.87
1y target
252.29

5m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Events in this range
  • Oct 27, 2026Rating: Jefferies · Hold → Hold
  • Oct 27, 2026Rating: Citigroup · Neutral → Neutral
  • Oct 28, 2026Rating: Keybanc · Overweight → Overweight
  • Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (116)
NameTimeAgo
RSI: OversoldNov 2, 3:20 PM17 hours ago
RSI: OversoldNov 2, 3:00 PM17 hours ago
RSI: OversoldNov 2, 2:50 PM17 hours ago
SMA: BearishNov 2, 1:50 PM18 hours ago
SMA: BearishNov 2, 1:25 PM19 hours ago
MACD: Sell SignalNov 2, 1:20 PM19 hours ago
MACD: Buy SignalNov 2, 1:15 PM19 hours ago
RSI: OverboughtNov 2, 12:50 PM19 hours ago
SMA: BullishNov 2, 12:35 PM20 hours ago
SMA: BearishNov 2, 12:25 PM20 hours ago
MACD: Sell SignalNov 2, 12:00 PM20 hours ago
SMA: BearishNov 2, 11:50 AM20 hours ago
RSI: OverboughtNov 2, 11:00 AM21 hours ago
SMA: BullishNov 2, 10:00 AM22 hours ago
SMA: BearishNov 2, 9:55 AM22 hours ago
SMA: BullishNov 2, 9:50 AM22 hours ago
SMA: BearishNov 2, 9:45 AM22 hours ago
RSI: OverboughtOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 2:45 PM3 days ago
SMA: BullishOct 30, 2:45 PM3 days ago

Newest 20 of 116.

Your note

Sign in to keep a note on PAYC — it syncs with the Stock Master app.