Paycom Software, Inc. PAYC
Full chart
Set alert
248.86 USD +0.02 (+0.01%)
Regular-session close
248.07 -0.79 -0.32%
After hours · Nov 13, 7:13 PM ET
247.86 Day range 252.92
113.59 52-week range 274.59
- YTD
- +56.16%
- 1 year
- +51.14%
1Y chart
Chart tools· Candles· 4 studies
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 35.
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
248.86
+0.02 +0.01%
- WDAY Workday, Inc.
196.45
+5.81 +3.05%
- CSOD Cornerstone OnDemand, Inc.
57.49
+57.49 —
- ORCL Oracle Corporation
125.35
-1.76 -1.38%
- SSNC SS&C Technologies Holdings, Inc.
79.50
+0.13 +0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | WDAY | CSOD | ORCL | SSNC |
|---|---|---|---|---|---|
| Last price | 248.86 | 196.45 | 57.49 | 125.35 | 79.50 |
| Change | +0.02 | +5.81 | +57.49 | -1.76 | +0.13 |
| Change % | +0.008037% | +3.05% | — | -1.38% | +0.16379% |
| Open | 251.01 | 193.67 | 0.00 | 127.50 | 79.69 |
| Day high | 252.92 | 196.66 | 0.00 | 128.00 | 79.90 |
| Day low | 247.86 | 190.97 | 0.00 | 121.76 | 79.20 |
| Previous close | 248.84 | 190.64 | 0.00 | 127.11 | 79.37 |
| Volume | 684.88K | 1.73M | 0 | 22.59M | 798.72K |
| Average volume | 700.31K | 2.83M | 0 | 33.22M | 1.70M |
| Market cap | 11.21B | 47.34B | 3.84B | 390.80B | 18.67B |
| P/E ratio | 23.79 | 40.01 | 0.00 | 19.65 | 22.91 |
| Earnings per share | 10.46 | 4.91 | 0.00 | 6.38 | 3.47 |
| Dividend yield | 0.60 | 0.00 | — | 1.57 | 1.51 |
| 52-week high | 274.59 | 233.69 | 0.00 | 248.15 | 89.62 |
| 52-week low | 113.59 | 112.50 | 0.00 | 114.99 | 62.05 |
| 1-week return | +4.86% | +1.84% | — | +7.97% | +2.30% |
| 1-month return | +5.16% | +5.61% | — | -12.47% | -2.48% |
| 3-month return | +11.28% | -4.84% | — | -19.76% | -3.10% |
| 6-month return | +84.48% | +68.63% | — | -33.94% | +22.74% |
| Year-to-date return | +56.16% | -8.53% | — | -35.69% | -9.06% |
| 1-year return | +51.14% | -12.10% | — | -42.39% | -6.06% |
| 2-year return | +9.24% | -28.95% | — | -33.90% | +6.21% |
| 50-day moving average | 238.63 | 193.52 | 0.00 | 136.67 | 80.60 |
| 200-day moving average | 168.46 | 155.91 | 0.00 | 154.11 | 73.92 |
| Target price | 271.00 | 209.25 | 60.10 | 236.18 | 98.56 |
| Beta | 0.728 | 1.01 | 1.27 | 1.78 | 1.04 |
| Short ratio | 4.10 | 5.32 | 3.61 | 1.49 | 3.19 |
| Institutional ownership | 94.95% | 109.36% | 93.87% | 43.62% | 89.93% |