Paycom Software, Inc. PAYC
Full chart
Set alert
250.79 USD +1.95 (+0.78%)
Nov 13, 2026, 12:54 PM EST
247.86 Day range 252.92
104.90 52-week range 275.22
- YTD
- +57.37%
- 1 year
- +52.31%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 35.
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
250.79
+1.95 +0.78%
- WDAY Workday, Inc.
194.45
+3.81 +2.00%
- CSOD Cornerstone OnDemand, Inc.
57.49
+57.49 —
- ORCL Oracle Corporation
124.50
-2.61 -2.05%
- SSNC SS&C Technologies Holdings, Inc.
79.90
+0.53 +0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | WDAY | CSOD | ORCL | SSNC |
|---|---|---|---|---|---|
| Last price | 250.79 | 194.45 | 57.49 | 124.50 | 79.90 |
| Change | +1.95 | +3.81 | +57.49 | -2.61 | +0.53 |
| Change % | +0.783636% | +2.00% | — | -2.05% | +0.667759% |
| Open | 250.21 | 193.67 | 0.00 | 127.50 | 79.69 |
| Day high | 252.92 | 194.93 | 0.00 | 128.00 | 79.90 |
| Day low | 247.86 | 190.97 | 0.00 | 121.76 | 79.20 |
| Previous close | 248.84 | 190.64 | 0.00 | 127.11 | 79.37 |
| Volume | 131.90K | 412.08K | 0 | 12.77M | 225.70K |
| Average volume | 700.31K | 2.83M | 0 | 33.39M | 1.71M |
| Market cap | 11.29B | 46.86B | 3.84B | 388.15B | 18.76B |
| P/E ratio | 23.96 | 39.60 | 0.00 | 19.51 | 23.03 |
| Earnings per share | 10.46 | 4.91 | 0.00 | 6.38 | 3.47 |
| Dividend yield | 0.63 | 0.00 | — | 1.70 | 1.52 |
| 52-week high | 275.22 | 236.80 | 0.00 | 250.25 | 89.93 |
| 52-week low | 104.90 | 110.36 | 0.00 | 109.21 | 61.40 |
| 1-week return | +5.68% | +0.803525% | — | +7.24% | +2.82% |
| 1-month return | +5.98% | +4.53% | — | -13.06% | -1.99% |
| 3-month return | +12.15% | -5.81% | — | -20.30% | -2.61% |
| 6-month return | +85.91% | +66.91% | — | -34.39% | +23.36% |
| Year-to-date return | +57.37% | -9.47% | — | -36.12% | -8.60% |
| 1-year return | +52.31% | -12.99% | — | -42.78% | -5.59% |
| 2-year return | +10.09% | -29.68% | — | -34.35% | +6.75% |
| 50-day moving average | 238.63 | 193.52 | 0.00 | 137.24 | 80.70 |
| 200-day moving average | 168.46 | 155.91 | 0.00 | 154.33 | 73.94 |
| Target price | 271.00 | 209.25 | 60.10 | 236.18 | 98.56 |
| Beta | 0.75 | 1.02 | 1.27 | 1.79 | 1.04 |
| Short ratio | 4.10 | 5.32 | 3.61 | 1.49 | 3.19 |
| Institutional ownership | 95.36% | 110.07% | 93.87% | 42.85% | 89.53% |