PayPoint plc PAY.L
Set alert
721.50 GBp +1.50 +0.21%
As of Oct 30, 12:35 PM ET
715.50 Day range 733.00
438.50 52-week range 727.50
- YTD
- +52.38%
- 1 year
- +2.92%
- Open
- 733.00
- Prev close
- 720.00
- Mkt cap
- 421.45M
- Vol
- 103.61K
- Avg vol
- 164.43K
- EPS
- 0.59
- P/E
- 12.23
- Div yield
- 0.00%
More statistics
- Low
- 715.50
- High
- 733.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare PAY.L
Chart and line up PAY.L against other symbols or a saved comparison set.
- PAY.L PayPoint plc
721.50
+1.50 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAY.L | SPY | QQQ |
|---|---|---|---|
| Last price | 721.50 | 755.72 | 690.49 |
| Change | +1.50 | -13.64 | -24.85 |
| Change % | +0.208333% | -1.77% | -3.47% |
| Open | 733.00 | 761.38 | 697.13 |
| Day high | 733.00 | 761.46 | 698.63 |
| Day low | 715.50 | 750.36 | 683.45 |
| Previous close | 720.00 | 769.36 | 715.34 |
| Volume | 103.61K | 77.70M | 85.24M |
| Average volume | 164.43K | 41.22M | 34.57M |
| Market cap | 421.45M | 812.08B | 483.28B |
| P/E ratio | 12.23 | 23.99 | 26.44 |
| Earnings per share | 0.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 727.50 | 779.09 | 759.66 |
| 52-week low | 438.50 | 631.97 | 558.28 |
| 1-week return | +1.05% | -0.559233% | -1.97% |
| 1-month return | +11.17% | -0.906075% | -6.66% |
| 3-month return | +18.57% | +1.89% | +1.02% |
| 6-month return | +14.52% | +5.16% | +3.41% |
| Year-to-date return | +52.38% | +10.82% | +12.40% |
| 1-year return | +2.92% | +11.16% | +10.29% |
| 2-year return | -14.06% | +32.90% | +42.71% |
| 50-day moving average | 652.71 | 767.63 | 725.41 |
| 200-day moving average | 600.41 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |