PayPoint plc PAY.L
Set alert
721.50 GBp +1.50 +0.21%
As of Oct 30, 12:35 PM ET
715.50 Day range 733.00
438.50 52-week range 727.50
- YTD
- +52.38%
- 1 year
- +2.92%
- Open
- 733.00
- Prev close
- 720.00
- Mkt cap
- 421.45M
- Vol
- 103.61K
- Avg vol
- 164.43K
- EPS
- 0.59
- P/E
- 12.23
- Div yield
- 0.00%
More statistics
- Low
- 715.50
- High
- 733.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 2, 2021 | 8.50 |
| Aug 26, 2021 | 8.30 |
| Jun 24, 2021 | 8.30 |
| Feb 4, 2021 | 7.80 |
| Dec 3, 2020 | 7.80 |
| Aug 27, 2020 | 7.80 |
| Jun 25, 2020 | 0.078 |
| Feb 6, 2020 | 0.118 |
| Dec 5, 2019 | 0.092 |
| Sep 5, 2019 | 0.118 |
| Jul 4, 2019 | 9.20 |
| Jun 27, 2019 | 0.092 |
| Dec 6, 2018 | 0.122 |
| Jun 21, 2018 | 0.306 |
| Dec 7, 2017 | 0.122 |
| Jun 22, 2017 | 0.30 |
| Jan 5, 2017 | 0.389 |
| Dec 1, 2016 | 12.20 |
| Jun 30, 2016 | 0.21 |
| Dec 3, 2015 | 0.157778 |
| Jun 25, 2015 | 0.29 |
| Dec 4, 2014 | 0.137778 |
| Jun 25, 2014 | 0.265556 |
| Dec 4, 2013 | 0.126667 |
| Jun 26, 2013 | 0.224444 |
| Dec 5, 2012 | 0.113333 |
| Jun 27, 2012 | 0.197778 |
| Nov 30, 2011 | 0.096667 |
| Jun 22, 2011 | 0.173333 |
| Dec 1, 2010 | 7.80 |
| Jun 16, 2010 | 0.16 |
| Dec 2, 2009 | 0.082222 |
| Jun 10, 2009 | 0.128889 |
| Dec 3, 2008 | 0.066667 |
| Jun 25, 2008 | 0.115556 |
| Nov 28, 2007 | 0.058889 |
| Jun 20, 2007 | 0.101111 |
| Nov 22, 2006 | 0.051111 |
| May 31, 2006 | 0.083333 |
| Nov 30, 2005 | 0.033333 |
| Jun 22, 2005 | 0.057778 |
Stock splits
No splits on record
PAY.L has no stock split history here.