Patrick Industries, Inc. PATK
78.79 USD -4.32 (-5.20%)
At closeNov 6, 2026, 4:00 PM EST
78.79 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
78.65 Day range 81.39
63.31 52-week range 145.75
- YTD
- -27.34%
- 1 year
- -24.33%
MAX chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.95 | Bearish |
| EMA (5) | EMA | 80.40 | Bearish |
| SMA (10) | SMA | 77.49 | Bullish |
| EMA (10) | EMA | 77.97 | Bullish |
| SMA (20) | SMA | 72.13 | Bullish |
| EMA (20) | EMA | 74.70 | Bullish |
| SMA (21) | SMA | 71.72 | Bullish |
| EMA (21) | EMA | 74.52 | Bullish |
| SMA (25) | SMA | 70.77 | Bullish |
| EMA (25) | EMA | 74.00 | Bullish |
| SMA (30) | SMA | 70.30 | Bullish |
| EMA (30) | EMA | 73.69 | Bullish |
| SMA (50) | SMA | 72.13 | Bullish |
| EMA (50) | EMA | 74.34 | Bullish |
| SMA (63) | SMA | 74.85 | Bullish |
| EMA (63) | EMA | 75.46 | Bullish |
| SMA (75) | SMA | 76.59 | Bullish |
| EMA (75) | EMA | 76.67 | Bullish |
| SMA (100) | SMA | 79.19 | Bearish |
| EMA (100) | EMA | 79.32 | Bearish |
| SMA (125) | SMA | 81.28 | Bearish |
| EMA (125) | EMA | 81.82 | Bearish |
| SMA (150) | SMA | 84.60 | Bearish |
| EMA (150) | EMA | 83.99 | Bearish |
| SMA (200) | SMA | 94.43 | Bearish |
| EMA (200) | EMA | 87.17 | Bearish |
| VWAP (HLC/3) | VWAP | 92.43 | Bearish |
| ZZ (0.05) | ZigZag | 78.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.94 | Bearish |
| WMA (10) | Weighted Moving Average | 79.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.91 | Bullish |