Patrick Industries, Inc. PATK
79.47 USD -0.23 (-0.29%)
At closeNov 11, 2026, 4:00 PM EST
79.47 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
77.75 Day range 79.49
63.00 52-week range 148.50
- YTD
- -26.71%
- 1 year
- -24.42%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.62 | Bearish |
| EMA (5) | EMA | 80.16 | Bearish |
| SMA (10) | SMA | 80.38 | Bearish |
| EMA (10) | EMA | 78.99 | Bullish |
| SMA (20) | SMA | 74.60 | Bullish |
| EMA (20) | EMA | 76.16 | Bullish |
| SMA (21) | SMA | 74.06 | Bullish |
| EMA (21) | EMA | 75.96 | Bullish |
| SMA (25) | SMA | 72.49 | Bullish |
| EMA (25) | EMA | 75.35 | Bullish |
| SMA (30) | SMA | 71.47 | Bullish |
| EMA (30) | EMA | 74.89 | Bullish |
| SMA (50) | SMA | 72.03 | Bullish |
| EMA (50) | EMA | 75.03 | Bullish |
| SMA (63) | SMA | 74.54 | Bullish |
| EMA (63) | EMA | 75.91 | Bullish |
| SMA (75) | SMA | 76.38 | Bullish |
| EMA (75) | EMA | 76.96 | Bullish |
| SMA (100) | SMA | 79.01 | Bullish |
| EMA (100) | EMA | 79.38 | Bearish |
| SMA (125) | SMA | 80.94 | Bearish |
| EMA (125) | EMA | 81.75 | Bearish |
| SMA (150) | SMA | 83.86 | Bearish |
| EMA (150) | EMA | 83.85 | Bearish |
| SMA (200) | SMA | 93.70 | Bearish |
| EMA (200) | EMA | 86.97 | Bearish |
| VWAP (HLC/3) | VWAP | 92.33 | Bearish |
| ZZ (0.05) | ZigZag | 79.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.71 | Bearish |
| WMA (10) | Weighted Moving Average | 80.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 79.66 | Bearish |