Patrick Industries, Inc. PATK
79.70 USD -2.42 (-2.95%)
At closeNov 10, 2026, 4:20 PM EST
79.70 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
79.56 Day range 82.10
63.00 52-week range 148.50
- YTD
- -26.50%
- 1 year
- -23.80%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 11 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.68 | Bearish |
| EMA (5) | EMA | 80.55 | Bearish |
| SMA (10) | SMA | 79.43 | Bullish |
| EMA (10) | EMA | 78.90 | Bullish |
| SMA (20) | SMA | 73.79 | Bullish |
| EMA (20) | EMA | 75.82 | Bullish |
| SMA (21) | SMA | 73.34 | Bullish |
| EMA (21) | EMA | 75.62 | Bullish |
| SMA (25) | SMA | 71.92 | Bullish |
| EMA (25) | EMA | 75.01 | Bullish |
| SMA (30) | SMA | 71.09 | Bullish |
| EMA (30) | EMA | 74.58 | Bullish |
| SMA (50) | SMA | 72.07 | Bullish |
| EMA (50) | EMA | 74.85 | Bullish |
| SMA (63) | SMA | 74.65 | Bullish |
| EMA (63) | EMA | 75.80 | Bullish |
| SMA (75) | SMA | 76.49 | Bullish |
| EMA (75) | EMA | 76.89 | Bullish |
| SMA (100) | SMA | 79.08 | Bullish |
| EMA (100) | EMA | 79.38 | Bullish |
| SMA (125) | SMA | 81.05 | Bearish |
| EMA (125) | EMA | 81.79 | Bearish |
| SMA (150) | SMA | 84.13 | Bearish |
| EMA (150) | EMA | 83.91 | Bearish |
| SMA (200) | SMA | 93.96 | Bearish |
| EMA (200) | EMA | 87.04 | Bearish |
| VWAP (HLC/3) | VWAP | 92.40 | Bearish |
| ZZ (0.05) | ZigZag | 79.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.83 | Bearish |
| WMA (10) | Weighted Moving Average | 80.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.63 | Bullish |