Patrick Industries, Inc. PATK
79.47 USD -0.23 (-0.29%)
At closeNov 12, 2026, 4:02 AM EST
79.81 +0.34 +0.43%
Pre-market · Nov 12, 4:02 AM ET
77.75 Day range 79.49
63.00 52-week range 148.50
- YTD
- -26.71%
- 1 year
- -24.42%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 10:50 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 10:40 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.64 | Bearish |
| EMA (5) | EMA | 80.19 | Bearish |
| SMA (10) | SMA | 80.39 | Bearish |
| EMA (10) | EMA | 79.00 | Bullish |
| SMA (20) | SMA | 74.60 | Bullish |
| EMA (20) | EMA | 76.16 | Bullish |
| SMA (21) | SMA | 74.06 | Bullish |
| EMA (21) | EMA | 75.97 | Bullish |
| SMA (25) | SMA | 72.50 | Bullish |
| EMA (25) | EMA | 75.36 | Bullish |
| SMA (30) | SMA | 71.48 | Bullish |
| EMA (30) | EMA | 74.90 | Bullish |
| SMA (50) | SMA | 72.03 | Bullish |
| EMA (50) | EMA | 75.03 | Bullish |
| SMA (63) | SMA | 74.54 | Bullish |
| EMA (63) | EMA | 75.91 | Bullish |
| SMA (75) | SMA | 76.38 | Bullish |
| EMA (75) | EMA | 76.96 | Bullish |
| SMA (100) | SMA | 79.01 | Bullish |
| EMA (100) | EMA | 79.39 | Bullish |
| SMA (125) | SMA | 80.94 | Bearish |
| EMA (125) | EMA | 81.75 | Bearish |
| SMA (150) | SMA | 83.86 | Bearish |
| EMA (150) | EMA | 83.85 | Bearish |
| SMA (200) | SMA | 93.70 | Bearish |
| EMA (200) | EMA | 86.96 | Bearish |
| VWAP (HLC/3) | VWAP | 92.36 | Bearish |
| ZZ (0.05) | ZigZag | 79.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.72 | Bearish |
| WMA (10) | Weighted Moving Average | 80.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 79.66 | Bearish |