Palo Alto Networks, Inc. PANW
314.67 USD -33.37 (-9.59%)
At closeNov 5, 2026, 4:00 PM EST
318.00 +3.33 +1.06%
After hours · Nov 5, 4:00 PM ET
312.12 Day range 339.00
139.57 52-week range 432.33
- YTD
- +70.83%
- 1 year
- +47.61%
PANW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 302.50 | 2.85 | 3.15 | 2.06 | +151.22% | 22 | 12 | 117.7% | ||
| — | — | — | — | — | — | — | 305.00 | 3.45 | 3.65 | 3.25 | +242.11% | 987 | 147 | 114.4% | ||
| — | — | — | — | — | — | — | 307.50 | 4.20 | 4.50 | 4.65 | +440.70% | 106 | 46 | 113.8% | ||
| 9.80 | 10.45 | 11.20 | -77.60% | 64 | 6 | 116.0% | 310.00 | 5.10 | 5.40 | 5.50 | +1471.43% | 196 | 486 | 112.7% | ||
| — | — | — | — | — | — | — | 312.50 | 5.85 | 6.25 | 5.95 | +1001.85% | 36 | 56 | 108.2% | ||
| 6.95 | 7.45 | 7.95 | -79.85% | 46 | 24 | 112.0% | 315.00 | 7.35 | 7.60 | 6.35 | +1311.11% | 238 | 296 | 111.2% | ||
| — | — | — | — | — | — | — | 317.50 | 8.45 | 8.80 | 8.05 | +847.06% | 312 | 92 | 107.9% | ||
| 4.75 | 5.00 | 4.42 | -89.88% | 72 | 9 | 109.1% | 320.00 | 9.70 | 10.35 | 10.35 | +1062.92% | 650 | 380 | 106.3% | ||
| — | — | — | — | — | — | — | 322.50 | 11.15 | 12.10 | 10.35 | +895.19% | 79 | 214 | 105.6% | ||
| 2.84 | 3.30 | 3.15 | -87.40% | 125 | 22 | 105.8% | 325.00 | 12.65 | 13.50 | 11.95 | +696.67% | 518 | 314 | 100.0% | ||