PANW option chain

PANW option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
18.10	22.75	17.60	-29.94%	2	35	72.0%	355.00	6.45	10.45	8.25	+68.37%	80	140	66.2%
16.45	21.20	16.30	-31.25%	8	11	71.4%	357.50	6.75	11.95	12.23	+132.95%	22	43	65.6%
14.65	19.80	16.02	-34.61%	59	85	70.3%	360.00	9.75	11.10	9.75	+74.11%	456	221	65.6%
14.55	17.90	15.23	-28.33%	48	30	72.0%	362.50	9.10	14.00	12.40	+61.04%	157	15	65.5%
13.35	15.95	15.59	-23.28%	21	79	70.4%	365.00	10.15	14.35	14.10	+69.88%	285	141	62.8%
12.05	15.45	11.15	-67.57%	39	10	71.9%	367.50	11.75	15.55	17.07	+82.18%	113	15	63.3%
10.90	12.50	11.40	-38.21%	205	63	67.2%	370.00	13.20	16.05	15.05	+70.63%	287	257	61.3%
9.80	12.35	11.10	-25.50%	11	5	69.4%	372.50	13.80	19.40	17.87	+50.80%	114	26	63.8%
8.70	9.70	9.44	-29.45%	124	104	64.9%	375.00	15.35	20.50	17.96	+60.93%	129	144	62.8%
6.30	9.55	7.43	-44.96%	46	36	62.9%	377.50	17.20	21.30	19.25	+68.86%	148	21	61.3%