PANW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.10 | 22.75 | 17.60 | -29.94% | 2 | 35 | 77.8% | 355.00 | | 6.45 | 10.45 | 8.25 | +68.37% | 80 | 140 | 71.5% |
|---|
| 16.45 | 21.20 | 16.30 | -31.25% | 8 | 11 | 77.1% | 357.50 | | 6.75 | 11.95 | 12.23 | +132.95% | 22 | 43 | 70.9% |
|---|
| 14.65 | 19.80 | 16.02 | -34.61% | 59 | 85 | 76.0% | 360.00 | | 9.75 | 11.10 | 9.75 | +74.11% | 456 | 221 | 70.9% |
|---|
| 14.55 | 17.90 | 15.23 | -28.33% | 48 | 30 | 77.7% | 362.50 | | 9.10 | 14.00 | 12.40 | +61.04% | 157 | 15 | 70.7% |
|---|
| 13.35 | 15.95 | 15.59 | -23.28% | 21 | 79 | 76.1% | 365.00 | | 10.15 | 14.35 | 14.10 | +69.88% | 285 | 141 | 67.9% |
|---|
| 12.05 | 15.45 | 11.15 | -67.57% | 39 | 10 | 77.6% | 367.50 | | 11.75 | 15.55 | 17.07 | +82.18% | 113 | 15 | 68.4% |
|---|
| 10.90 | 12.50 | 11.40 | -38.21% | 205 | 63 | 72.6% | 370.00 | | 13.20 | 16.05 | 15.05 | +70.63% | 287 | 257 | 66.2% |
|---|
| 9.80 | 12.35 | 11.10 | -25.50% | 11 | 5 | 74.9% | 372.50 | | 13.80 | 19.40 | 17.87 | +50.80% | 114 | 26 | 69.0% |
|---|
| 8.70 | 9.70 | 9.44 | -29.45% | 124 | 104 | 70.1% | 375.00 | | 15.35 | 20.50 | 17.96 | +60.93% | 129 | 144 | 67.8% |
|---|
| 6.30 | 9.55 | 7.43 | -44.96% | 46 | 36 | 68.0% | 377.50 | | 17.20 | 21.30 | 19.25 | +68.86% | 148 | 21 | 66.2% |
|---|
Sign in to watch contracts
