Palo Alto Networks, Inc. PANW
351.49 USD +1.29 (+0.37%)
Nov 4, 2026, 10:03 AM EST
341.45 Day range 354.43
141.67 52-week range 419.91
- YTD
- +90.82%
- 1 year
- +63.85%
PANW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 17.30 | 16.95 | 0.00% | 81 | 73 | 62.8% | 340.00 | 4.25 | 6.00 | 7.65 | +27.50% | 1 | 686 | 78.5% | ||
| 10.40 | 15.40 | 10.85 | -26.19% | 4 | 22 | 60.3% | 342.50 | 4.50 | 8.20 | 7.05 | 0.00% | 244 | 418 | 81.5% | ||
| 10.15 | 13.55 | 8.65 | -35.69% | 5 | 33 | 65.1% | 345.00 | 5.70 | 7.65 | 7.30 | -9.88% | 28 | 604 | 76.0% | ||
| 7.95 | 12.40 | 11.80 | 0.00% | 256 | 202 | 63.5% | 347.50 | 6.70 | 9.30 | 13.05 | +44.20% | 1 | 203 | 78.1% | ||
| 6.70 | 10.20 | 9.29 | -11.52% | 2 | 76 | 60.6% | 350.00 | 7.90 | 11.15 | 10.89 | +9.45% | 11 | 637 | 80.8% | ||
| 5.45 | 8.40 | 7.90 | -15.05% | 1 | 496 | 58.3% | 352.50 | 8.60 | 12.70 | 9.65 | -14.98% | 13 | 28 | 79.6% | ||
| 4.65 | 7.80 | 4.75 | -40.99% | 5 | 120 | 61.5% | 355.00 | 10.25 | 14.50 | 17.20 | +39.27% | 9 | 285 | 82.4% | ||
| 3.95 | 6.55 | 4.70 | -32.86% | 1 | 66 | 61.6% | 357.50 | 11.10 | 15.55 | 17.40 | +35.94% | 1 | 182 | 78.3% | ||
| 3.25 | 5.15 | 3.95 | -35.03% | 3 | 213 | 60.0% | 360.00 | 12.20 | 16.85 | 16.15 | 0.00% | 105 | 436 | 75.3% | ||
| 2.44 | 4.55 | 2.68 | -49.15% | 1 | 152 | 60.4% | 362.50 | 14.90 | 19.70 | 17.20 | 0.00% | 62 | 147 | 84.6% | ||