Palo Alto Networks, Inc. PANW
314.67 USD -33.37 (-9.59%)
At closeNov 5, 2026, 7:57 PM EST
318.00 +3.33 +1.06%
After hours · Nov 5, 7:57 PM ET
312.12 Day range 339.00
141.67 52-week range 419.91
- YTD
- +70.83%
- 1 year
- +47.61%
PANW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 302.50 | 0.00 | 0.00 | 2.06 | 0.00% | 22 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 305.00 | 0.00 | 0.00 | 3.25 | 0.00% | 987 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 307.50 | 0.00 | 0.00 | 4.65 | 0.00% | 106 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 64 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 5.50 | 0.00% | 196 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 312.50 | 0.00 | 0.00 | 5.95 | 0.00% | 36 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.95 | 0.00% | 46 | 0 | 0.8% | 315.00 | 0.00 | 0.00 | 6.95 | 0.00% | 238 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 317.50 | 0.00 | 0.00 | 8.05 | 0.00% | 312 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 72 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 10.35 | 0.00% | 650 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 322.50 | 0.00 | 0.00 | 10.35 | 0.00% | 79 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 125 | 0 | 12.5% | 325.00 | 0.00 | 0.00 | 11.95 | 0.00% | 518 | 0 | 0.0% | ||