Palo Alto Networks, Inc. PANW
348.04 USD -2.16 (-0.62%)
At closeNov 4, 2026, 5:07 PM EST
350.00 +1.96 +0.56%
After hours · Nov 4, 5:07 PM ET
341.45 Day range 361.91
139.57 52-week range 432.33
- YTD
- +88.95%
- 1 year
- +62.24%
PANW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 17.80 | 18.05 | 0.00% | 20 | 17 | 69.1% | 337.50 | 2.89 | 4.65 | 3.79 | -28.36% | 103 | 162 | 64.2% | ||
| 10.40 | 16.20 | 12.03 | -29.03% | 1 | 73 | 69.9% | 340.00 | 3.70 | 5.65 | 4.50 | -25.00% | 208 | 686 | 64.8% | ||
| 8.75 | 14.20 | 10.35 | -29.59% | 5 | 22 | 67.4% | 342.50 | 4.05 | 6.35 | 5.44 | -22.84% | 60 | 418 | 61.3% | ||
| 7.75 | 12.20 | 11.12 | -17.32% | 12 | 33 | 66.8% | 345.00 | 4.75 | 8.40 | 4.35 | -46.30% | 209 | 604 | 63.9% | ||
| 7.95 | 9.05 | 8.70 | -26.27% | 11 | 202 | 65.4% | 347.50 | 6.15 | 9.50 | 7.80 | -13.81% | 60 | 203 | 64.3% | ||
| 5.70 | 9.30 | 7.50 | -28.57% | 34 | 76 | 66.9% | 350.00 | 8.10 | 9.95 | 8.54 | -14.17% | 106 | 637 | 63.4% | ||
| 4.65 | 7.25 | 7.27 | -21.83% | 577 | 496 | 63.0% | 352.50 | 8.95 | 12.10 | 10.52 | -7.31% | 23 | 28 | 64.0% | ||
| 3.80 | 6.65 | 6.45 | -19.88% | 163 | 120 | 64.8% | 355.00 | 9.05 | 14.45 | 9.00 | -27.13% | 35 | 285 | 61.2% | ||
| 3.20 | 5.10 | 5.17 | -26.14% | 67 | 66 | 62.8% | 357.50 | 10.95 | 15.80 | 10.93 | -14.61% | 42 | 182 | 60.7% | ||
| 3.20 | 4.50 | 3.69 | -39.31% | 80 | 213 | 66.6% | 360.00 | 12.95 | 16.45 | 15.60 | -3.41% | 17 | 436 | 56.2% | ||