Pangaea Logistics Solutions Ltd. PANL
Set alert
7.96 USD -0.07 -0.87%
At close · Oct 30
7.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.81 Day range 8.02
4.73 52-week range 9.35
- YTD
- +15.70%
- 1 year
- +63.11%
- Open
- 8.02
- Prev close
- 8.03
- Mkt cap
- 521.17M
- Vol
- 327.61K
- Avg vol
- 401.29K
- EPS
- 0.73
- P/E
- 10.90
- Div yield
- 8.26%
More statistics
- Low
- 7.81
- High
- 8.02
- Forward P/E
- 5.21
- Beta
- 0.87
- Short ratio
- 2.28
- Inst. own
- 54.92%
- Dividend
- 0.40
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 6.00
- 200-d avg
- 6.87
- 1y target
- 9.82
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.05
- Feb 27, 2026Dividend: 0.05
- Jun 1, 2026Dividend: 0.05
- Sep 1, 2026Dividend: 0.1
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare PANL
Chart and line up PANL against other symbols or a saved comparison set.
- PANL Pangaea Logistics Solutions Ltd.
7.96
-0.07 -0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PANL | SPY | QQQ |
|---|---|---|---|
| Last price | 7.96 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -0.871731% | -1.77% | -3.47% |
| Open | 8.02 | 761.38 | 697.13 |
| Day high | 8.02 | 761.46 | 698.63 |
| Day low | 7.81 | 750.36 | 683.45 |
| Previous close | 8.03 | 769.36 | 715.34 |
| Volume | 327.61K | 77.70M | 85.24M |
| Average volume | 401.29K | 41.22M | 34.57M |
| Market cap | 521.17M | 812.08B | 483.28B |
| P/E ratio | 10.90 | 23.99 | 26.44 |
| Earnings per share | 0.73 | 31.50 | 26.12 |
| Dividend yield | 8.26 | 0.00 | 0.00 |
| 52-week high | 9.35 | 779.09 | 759.66 |
| 52-week low | 4.73 | 631.97 | 558.28 |
| 1-week return | +0.251889% | -0.559233% | -1.97% |
| 1-month return | -0.74813% | -0.906075% | -6.66% |
| 3-month return | +5.57% | +1.89% | +1.02% |
| 6-month return | +3.92% | +5.16% | +3.41% |
| Year-to-date return | +15.70% | +10.82% | +12.40% |
| 1-year return | +63.11% | +11.16% | +10.29% |
| 2-year return | +23.99% | +32.90% | +42.71% |
| 50-day moving average | 8.18 | 767.63 | 725.41 |
| 200-day moving average | 7.81 | 728.53 | 679.17 |
| Target price | 9.82 | — | — |
| Beta | 0.871 | 0.00 | 0.00 |
| Short ratio | 2.28 | — | — |
| Institutional ownership | 54.92% | — | — |