abrdn Physical Palladium Shares ETF PALL
18.27 USD +1.33 (+7.85%)
At closeNov 4, 2026, 5:25 PM EST
18.23 -0.04 -0.22%
After hours · Nov 4, 5:25 PM ET
17.89 Day range 18.28
16.88 52-week range 39.48
- YTD
- -37.17%
- 1 year
- -28.13%
PALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.15 | 0.05 | 0.00% | 500 | 500 | 80.5% | ||
| 2.40 | 3.50 | 5.25 | 0.00% | 2 | 15 | 86.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.10 | 0.15 | 0.00% | 62 | 491 | 50.4% | ||
| 1.25 | 1.50 | 1.38 | +146.43% | 12 | 62 | 45.2% | 17.00 | 0.05 | 0.50 | 0.60 | 0.00% | 23 | 41 | 66.6% | ||
| 0.70 | 0.85 | 0.75 | +240.91% | 76 | 265 | 45.3% | 18.00 | 0.40 | 0.60 | 0.51 | -51.43% | 7 | 97 | 46.6% | ||
| 0.30 | 0.40 | 0.36 | -23.40% | 65 | 76 | 43.9% | 19.00 | 1.05 | 1.15 | 1.14 | -47.22% | 1 | 248 | 45.3% | ||
| 0.10 | 0.25 | 0.15 | +200.00% | 30 | 81 | 51.6% | 20.00 | 1.80 | 2.25 | 2.04 | -32.23% | 11 | 88 | 55.3% | ||
| 0.05 | 0.20 | 0.06 | -14.29% | 5 | 72 | 53.5% | 21.00 | 2.50 | 3.70 | 2.85 | 0.00% | 1 | 16 | 77.4% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 14 | 273 | 53.1% | 22.00 | 3.50 | 4.60 | 4.06 | -3.33% | 45 | 110 | 87.1% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 5 | 124 | 62.5% | 23.00 | 4.50 | 5.70 | 4.50 | 0.00% | 1 | 7 | 104.7% | ||