PALL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 0.45 | 0.05 | 0.00% | 500 | 500 | 89.5% |
|---|
| 2.20 | 3.40 | 5.25 | 0.00% | 2 | 15 | 105.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.05 | 0.15 | 0.05 | 0.00% | 256 | 176 | 44.1% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.05 | 0.40 | 0.34 | +240.00% | 15 | 8 | 43.6% |
|---|
| 0.45 | 0.60 | 0.58 | -17.14% | 31 | 236 | 41.2% | 18.00 | | 0.50 | 0.75 | 0.50 | 0.00% | 20 | 84 | 37.0% |
|---|
| 0.00 | 0.75 | 0.47 | 0.00% | 1 | 76 | 72.2% | 19.00 | | 1.25 | 1.80 | 1.50 | +87.50% | 12 | 261 | 61.6% |
|---|
| 0.05 | 0.15 | 0.10 | -23.08% | 10 | 82 | 45.7% | 20.00 | | 1.75 | 2.45 | 2.40 | +20.00% | 3 | 141 | 53.1% |
|---|
| 0.00 | 0.15 | 0.07 | -50.00% | 1 | 72 | 57.8% | 21.00 | | 2.70 | 3.90 | 2.85 | 0.00% | 1 | 17 | 101.0% |
|---|
| 0.00 | 0.10 | 0.03 | -40.00% | 14 | 272 | 53.1% | 22.00 | | 3.70 | 4.80 | 4.20 | +35.48% | 1 | 111 | 107.3% |
|---|
Sign in to watch contracts
