PALL
abrdn Physical Palladium Shares ETF
Set alert
17.78 USD -0.44 -2.41%
17.60 Day range 17.90
17.78 52-week range 37.18
- YTD
- -38.86%
- 1 year
- -32.85%
- Open
- 17.71
- Prev close
- 18.22
- Mkt cap
- 521.82M
- Vol
- 1.38M
- Avg vol
- 900.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.60
- High
- 17.90
- Forward P/E
- 0.10
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.42
- 200-d avg
- 90.75
PALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.45 | 0.05 | 0.00% | 500 | 500 | 89.5% | ||
| 2.20 | 3.40 | 5.25 | 0.00% | 2 | 15 | 105.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.15 | 0.05 | 0.00% | 256 | 176 | 44.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.05 | 0.40 | 0.34 | +240.00% | 15 | 8 | 43.6% | ||
| 0.45 | 0.60 | 0.58 | -17.14% | 31 | 236 | 41.2% | 18.00 | 0.50 | 0.75 | 0.50 | 0.00% | 20 | 84 | 37.0% | ||
| 0.00 | 0.75 | 0.47 | 0.00% | 1 | 76 | 72.2% | 19.00 | 1.25 | 1.80 | 1.50 | +87.50% | 12 | 261 | 61.6% | ||
| 0.05 | 0.15 | 0.10 | -23.08% | 10 | 82 | 45.7% | 20.00 | 1.75 | 2.45 | 2.40 | +20.00% | 3 | 141 | 53.1% | ||
| 0.00 | 0.15 | 0.07 | -50.00% | 1 | 72 | 57.8% | 21.00 | 2.70 | 3.90 | 2.85 | 0.00% | 1 | 17 | 101.0% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 14 | 272 | 53.1% | 22.00 | 3.70 | 4.80 | 4.20 | +35.48% | 1 | 111 | 107.3% | ||