Ranpak Holdings Corp. PACK
Full chart
Set alert
3.53 USD -0.04 (-1.12%)
At closeNov 10, 2026, 4:01 PM EST
3.53 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
3.42 Day range 3.56
2.97 52-week range 7.81
- YTD
- -34.75%
- 1 year
- -29.40%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 52.
Compare PACK
Chart and line up PACK against other symbols or a saved comparison set.
- PACK Ranpak Holdings Corp.
3.53
-0.04 -1.12%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | PACK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.53 | 749.92 | 674.76 |
| Change | -0.04 | -2.77 | -4.59 |
| Change % | -1.12% | -0.368013% | -0.675646% |
| Open | 3.52 | 747.94 | 672.55 |
| Day high | 3.56 | 752.14 | 680.95 |
| Day low | 3.42 | 744.87 | 667.05 |
| Previous close | 3.57 | 752.69 | 679.35 |
| Volume | 495.01K | 39.68M | 38.58M |
| Average volume | 595.65K | 42.80M | 37.96M |
| Market cap | 302.83M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -0.41 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.81 | 781.62 | 762.86 |
| 52-week low | 2.97 | 629.28 | 555.60 |
| 1-week return | +18.46% | -0.587261% | -1.54% |
| 1-month return | -4.85% | -3.68% | -10.18% |
| 3-month return | -32.12% | -2.99% | -6.40% |
| 6-month return | -45.78% | +1.67% | -5.13% |
| Year-to-date return | -34.75% | +9.97% | +9.84% |
| 1-year return | -29.40% | +10.05% | +8.27% |
| 2-year return | -49.64% | +25.36% | +31.24% |
| 50-day moving average | 3.86 | 765.35 | 720.23 |
| 200-day moving average | 5.07 | 730.70 | 681.17 |
| Target price | 10.17 | — | — |
| Beta | 2.38 | 1.00 | 1.24 |
| Short ratio | 3.00 | — | — |
| Institutional ownership | 88.60% | — | — |