Ranpak Holdings Corp. PACK
3.53 USD -0.04 (-1.12%)
At closeNov 10, 2026, 4:01 PM EST
3.53 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
3.42 Day range 3.56
2.97 52-week range 7.81
- YTD
- -34.75%
- 1 year
- -29.40%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.48 | Bullish |
| EMA (5) | EMA | 3.48 | Bullish |
| SMA (10) | SMA | 3.39 | Bullish |
| EMA (10) | EMA | 3.47 | Bullish |
| SMA (20) | SMA | 3.49 | Bullish |
| EMA (20) | EMA | 3.54 | Bearish |
| SMA (21) | SMA | 3.49 | Bullish |
| EMA (21) | EMA | 3.55 | Bearish |
| SMA (25) | SMA | 3.53 | Bearish |
| EMA (25) | EMA | 3.60 | Bearish |
| SMA (30) | SMA | 3.62 | Bearish |
| EMA (30) | EMA | 3.66 | Bearish |
| SMA (50) | SMA | 3.84 | Bearish |
| EMA (50) | EMA | 3.95 | Bearish |
| SMA (63) | SMA | 4.10 | Bearish |
| EMA (63) | EMA | 4.13 | Bearish |
| SMA (75) | SMA | 4.33 | Bearish |
| EMA (75) | EMA | 4.27 | Bearish |
| SMA (100) | SMA | 4.96 | Bearish |
| EMA (100) | EMA | 4.49 | Bearish |
| SMA (125) | SMA | 5.32 | Bearish |
| EMA (125) | EMA | 4.64 | Bearish |
| SMA (150) | SMA | 5.23 | Bearish |
| EMA (150) | EMA | 4.74 | Bearish |
| SMA (200) | SMA | 5.06 | Bearish |
| EMA (200) | EMA | 4.89 | Bearish |
| VWAP (HLC/3) | VWAP | 5.25 | Bullish |
| ZZ (0.05) | ZigZag | 3.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.48 | Bullish |
| WMA (10) | Weighted Moving Average | 3.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.36 | Bullish |