Obook Holdings Inc. OWLS
Set alert
2.30 USD -0.15 -6.12%
At close · Nov 2
2.30 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.20 Day range 2.44
1.36 52-week range 9.95
- YTD
- -65.57%
- 1 year
- -76.88%
- Open
- 2.44
- Prev close
- 2.45
- Mkt cap
- 203.17M
- Vol
- 50.06K
- Avg vol
- 37.57K
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.20
- High
- 2.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.57
- 200-d avg
- 30.57
- 1y target
- 0.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 10 months ago |
Compare OWLS
Chart and line up OWLS against other symbols or a saved comparison set.
- OWLS Obook Holdings Inc.
2.30
-0.15 -6.12%
- SPY State Street SPDR S&P 500 ETF Trust
752.15
-3.57 -0.47%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | OWLS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.30 | 752.15 | 681.09 |
| Change | -0.15 | -3.57 | -9.40 |
| Change % | -6.12% | -0.472397% | -1.36% |
| Open | 2.44 | 759.45 | 695.32 |
| Day high | 2.44 | 763.86 | 699.43 |
| Day low | 2.20 | 751.60 | 680.33 |
| Previous close | 2.45 | 755.72 | 690.49 |
| Volume | 50.06K | 46.23M | 51.15M |
| Average volume | 37.57K | 41.46M | 35.11M |
| Market cap | 203.17M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.58 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.95 | 781.62 | 762.86 |
| 52-week low | 1.36 | 629.28 | 555.60 |
| 1-week return | +12.75% | -1.73% | -4.37% |
| 1-month return | -57.88% | -2.27% | -9.14% |
| 3-month return | -56.11% | +0.685381% | -1.00% |
| 6-month return | -61.86% | +4.37% | +1.03% |
| Year-to-date return | -65.57% | +10.30% | +10.87% |
| 1-year return | -76.88% | +10.28% | +8.27% |
| 2-year return | -95.86% | +32.00% | +40.14% |
| 50-day moving average | 4.90 | 767.49 | 725.00 |
| 200-day moving average | 5.57 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |