Old Second Bancorp, Inc. OSBC
Full chart
Set alert
25.10 USD -0.01 (-0.04%)
Regular-session close
25.10 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
24.95 Day range 25.47
17.67 52-week range 25.91
- YTD
- +28.72%
- 1 year
- +36.86%
1Y chart
Chart tools· Candles· 4 studies
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
Newest 20 of 59.
Compare OSBC
Chart and line up OSBC against other symbols or a saved comparison set.
- OSBC Old Second Bancorp, Inc.
25.10
-0.01 -0.04%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSBC | SPY | QQQ |
|---|---|---|---|
| Last price | 25.10 | 754.37 | 679.89 |
| Change | -0.01 | -2.75 | -8.28 |
| Change % | -0.039825% | -0.363219% | -1.20% |
| Open | 25.12 | 760.07 | 688.51 |
| Day high | 25.47 | 760.12 | 688.75 |
| Day low | 24.95 | 747.89 | 671.71 |
| Previous close | 25.11 | 757.12 | 688.17 |
| Volume | 479.45K | 38.72M | 42.10M |
| Average volume | 526.88K | 42.92M | 38.50M |
| Market cap | 1.24B | 802.99B | 472.40B |
| P/E ratio | 11.73 | 24.00 | 28.00 |
| Earnings per share | 2.14 | 31.43 | 24.28 |
| Dividend yield | 1.27 | 0.00 | 0.00 |
| 52-week high | 25.91 | 779.09 | 759.66 |
| 52-week low | 17.67 | 631.97 | 558.28 |
| 1-week return | +2.87% | +2.59% | +3.63% |
| 1-month return | +1.21% | -3.04% | -8.56% |
| 3-month return | -2.75% | -3.02% | -7.13% |
| 6-month return | +21.55% | +1.62% | -4.87% |
| Year-to-date return | +28.72% | +10.62% | +10.68% |
| 1-year return | +36.86% | +12.25% | +11.75% |
| 2-year return | +34.87% | +26.32% | +32.73% |
| 50-day moving average | 24.90 | 764.43 | 717.87 |
| 200-day moving average | 22.73 | 731.92 | 682.24 |
| Target price | 28.33 | — | — |
| Beta | 0.769 | 1.00 | 1.24 |
| Short ratio | 5.08 | — | — |
| Institutional ownership | 79.54% | — | — |