Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Old Second Bancorp, Inc. OSBC

Full chart Compare
Set alert

Price alert · OSBC

All alert types
25.10 USD -0.01 (-0.04%)

Regular-session close

25.10 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

24.95 Day range 25.47
17.67 52-week range 25.91
YTD
+28.72%
1 year
+36.86%

OSBC price history

OSBC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1225.4724.9525.10-0.01-0.04%479,345
Nov 12, 202625.1625.2724.9225.11+0.01+0.04%349,900
Nov 11, 202625.0825.2624.9625.10+0.02+0.08%566,100
Nov 10, 202625.1225.2424.7525.08-0.01-0.04%657,300
Nov 9, 202624.7625.1924.5025.09+0.69+2.83%505,100
Nov 6, 202624.2324.8024.1624.40+0.05+0.21%559,600
Nov 5, 202625.5325.8024.2024.35-0.84-3.33%710,500
Nov 4, 202625.5325.9425.0925.19+0.20+0.80%778,600
Nov 3, 202625.0725.4124.7724.99-0.08-0.32%645,700
Nov 2, 202624.4925.0824.4725.07+0.77+3.17%558,400
Oct 30, 202624.5924.8424.1924.30-0.33-1.34%522,000
Oct 29, 202624.6424.8024.4424.63+0.22+0.90%502,400
Oct 28, 202624.6524.7424.1024.41-0.19-0.77%569,900
Oct 27, 202624.8425.0024.4424.60-0.17-0.69%602,500
Oct 26, 202624.4324.9524.4224.77+0.34+1.39%800,900
Oct 23, 202624.4024.6624.2824.43-0.28-1.13%927,100
Oct 22, 202624.5024.9523.6924.71-0.16-0.64%829,500
Oct 21, 202625.1425.2424.6924.87-0.23-0.92%432,800
Oct 20, 202624.8425.4924.8425.10+0.26+1.05%505,800
Oct 19, 202624.7825.0624.7624.84-0.04-0.16%421,600
Oct 16, 202624.9325.5024.8824.88+0.03+0.12%763,600
Oct 15, 202624.7625.0624.6124.85+0.22+0.89%546,900
Oct 14, 202624.4224.8024.3524.63-0.17-0.69%591,000
Oct 13, 202625.0325.1324.6524.80-0.04-0.16%664,000
Oct 12, 202624.6625.0624.4724.84+0.23+0.93%588,800
Oct 9, 202624.7624.8524.5424.61-0.25-1.01%391,800
Oct 8, 202624.6524.9724.4624.86+0.20+0.81%735,700
Oct 7, 202624.7724.8424.4524.66-0.39-1.56%620,300
Oct 6, 202625.2225.3224.9525.05+0.18+0.72%922,400
Oct 5, 202625.0425.0624.6624.87-0.08-0.32%581,500
Oct 2, 202624.8225.2024.7924.95+0.32+1.30%722,000
Oct 1, 202624.3824.6723.9924.63+0.14+0.57%711,100
Sep 30, 202624.6424.8224.2924.49-0.16-0.65%505,100
Sep 29, 202624.8524.9824.4424.65-0.20-0.80%496,000
Sep 28, 202624.9225.0324.7624.85-0.10-0.40%467,700
Sep 25, 202624.8625.1124.8624.95+0.13+0.52%674,100
Sep 24, 202624.5524.8924.4424.82+0.27+1.10%664,900
Sep 23, 202624.6625.1324.4224.55-0.10-0.41%460,800
Sep 22, 202624.9825.1524.6424.65-0.18-0.72%375,500
Sep 21, 202625.0825.2624.8224.83-0.16-0.64%353,100
Sep 18, 202624.8025.0724.5924.99+0.07+0.28%731,100
Sep 17, 202625.1925.3424.8824.92-0.06-0.24%428,200
Sep 16, 202625.4525.5324.5124.98-0.55-2.15%558,200
Sep 15, 202625.5225.6825.3325.53+0.02+0.08%486,500
Sep 14, 202625.5025.8425.4625.51-0.07-0.27%472,500
Sep 11, 202625.7525.8225.3325.58+0.05+0.20%381,400
Sep 10, 202625.2425.5325.0025.53+0.27+1.07%361,600
Sep 9, 202625.2525.5125.0825.26-0.27-1.06%404,000
Sep 8, 202625.6125.7425.4325.53-0.19-0.74%442,000
Sep 4, 202625.5025.8325.5025.72+0.04+0.16%429,600
Sep 3, 202625.6825.8525.5525.68+0.15+0.59%476,100
Sep 2, 202625.1725.6825.0925.53+0.45+1.79%517,700
Sep 1, 202625.1025.5424.9525.080.000.00%443,000
Aug 31, 202625.1925.3625.0325.08-0.16-0.63%415,800
Aug 28, 202625.2225.3725.1525.24+0.07+0.28%388,800
Aug 27, 202625.0625.2924.8925.17-0.08-0.32%290,300
Aug 26, 202625.2425.3825.1125.25+0.06+0.24%327,600
Aug 25, 202625.5225.5225.1825.19-0.26-1.02%313,000
Aug 24, 202625.3125.6325.2925.45+0.11+0.43%317,200
Aug 21, 202625.3925.5025.0725.34+0.14+0.56%337,300
Aug 20, 202624.8925.2524.7025.20+0.16+0.64%370,500
Aug 19, 202625.6425.7425.0225.04-0.62-2.42%529,100
Aug 18, 202625.9326.0025.6225.66-0.17-0.66%344,200
Aug 17, 202625.7826.0625.7125.83-0.08-0.31%381,500
Aug 14, 202625.8225.9525.6725.91+0.10+0.39%338,600

65 days, newest first. Daily bars as drawn on the OSBC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.