Old Republic International Corporation ORI
Set alert
38.52 USD +0.08 +0.21%
At close · Oct 30
38.52 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
38.40 Day range 38.93
36.66 52-week range 46.62
- YTD
- -15.60%
- 1 year
- -2.03%
- Open
- 38.99
- Prev close
- 38.44
- Mkt cap
- 9.30B
- Vol
- 1.89M
- Avg vol
- 1.49M
- EPS
- 4.43
- P/E
- 8.70
- Div yield
- 3.28%
More statistics
- Low
- 38.40
- High
- 38.93
- Forward P/E
- 12.16
- Beta
- 0.59
- Short ratio
- 6.21
- Inst. own
- 78.67%
- Dividend
- 1.26
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.71
- 200-d avg
- 40.45
- 1y target
- 43.50
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.315 |
| Jun 5, 2026 | 0.315 |
| Mar 9, 2026 | 0.315 |
| Jan 2, 2026 | 2.50 |
| Dec 5, 2025 | 0.29 |
| Sep 5, 2025 | 0.29 |
| Jun 6, 2025 | 0.29 |
| Mar 10, 2025 | 0.29 |
| Jan 3, 2025 | 2.00 |
| Dec 6, 2024 | 0.265 |
| Sep 6, 2024 | 0.265 |
| Sep 5, 2024 | 0.265 |
| Jun 4, 2024 | 0.265 |
| Jun 3, 2024 | 0.265 |
| Mar 8, 2024 | 0.265 |
| Dec 4, 2023 | 0.245 |
| Sep 1, 2023 | 0.245 |
| Jun 2, 2023 | 0.245 |
| Mar 3, 2023 | 0.245 |
| Dec 15, 2022 | 0.23 |
| Dec 2, 2022 | 0.23 |
| Sep 1, 2022 | 1.00 |
| Aug 31, 2022 | 1.23 |
| Jun 2, 2022 | 0.23 |
| Mar 4, 2022 | 0.23 |
| Dec 3, 2021 | 0.22 |
| Sep 14, 2021 | 1.50 |
| Aug 31, 2021 | 0.22 |
| Jun 3, 2021 | 0.22 |
| Mar 8, 2021 | 0.22 |
| Jan 4, 2021 | 1.00 |
| Dec 3, 2020 | 0.21 |
| Sep 3, 2020 | 0.21 |
| Jun 4, 2020 | 0.21 |
| Mar 6, 2020 | 0.21 |
| Dec 5, 2019 | 0.20 |
| Sep 5, 2019 | 1.00 |
| Jun 3, 2019 | 0.20 |
| Mar 4, 2019 | 0.20 |
| Dec 3, 2018 | 0.195 |
| Aug 31, 2018 | 0.195 |
| Jun 4, 2018 | 0.195 |
| Mar 2, 2018 | 0.195 |
| Jan 9, 2018 | 1.00 |
| Dec 4, 2017 | 0.19 |
| Aug 31, 2017 | 0.19 |
| Jun 1, 2017 | 0.19 |
| Mar 2, 2017 | 0.19 |
| Dec 1, 2016 | 0.188 |
| Aug 31, 2016 | 0.1875 |
| Jun 1, 2016 | 0.188 |
| Mar 2, 2016 | 0.1875 |
| Dec 2, 2015 | 0.185 |
| Sep 2, 2015 | 0.185 |
| Jun 3, 2015 | 0.185 |
| Mar 4, 2015 | 0.185 |
| Dec 3, 2014 | 0.1825 |
| Sep 3, 2014 | 0.1825 |
| Jun 2, 2014 | 0.1825 |
| Feb 28, 2014 | 0.1825 |
| Dec 2, 2013 | 0.18 |
| Sep 4, 2013 | 0.18 |
| May 31, 2013 | 0.18 |
| Mar 7, 2013 | 0.18 |
| Nov 30, 2012 | 0.1775 |
| Aug 30, 2012 | 0.1775 |
| Jun 1, 2012 | 0.178 |
| Mar 8, 2012 | 0.1775 |
| Mar 1, 2012 | 0.18 |
| Dec 1, 2011 | 0.175 |
| Sep 1, 2011 | 0.175 |
| Jun 1, 2011 | 0.175 |
| Mar 2, 2011 | 0.175 |
| Dec 2, 2010 | 0.1725 |
| Sep 1, 2010 | 0.173 |
| Jun 2, 2010 | 0.1725 |
| Mar 3, 2010 | 0.1725 |
| Dec 2, 2009 | 0.17 |
| Sep 2, 2009 | 0.17 |
| Jun 3, 2009 | 0.17 |
| Mar 2, 2009 | 0.17 |
| Dec 3, 2008 | 0.17 |
| Sep 3, 2008 | 0.17 |
| Jun 3, 2008 | 0.17 |
| Mar 3, 2008 | 0.16 |
| Dec 3, 2007 | 0.16 |
| Aug 31, 2007 | 0.16 |
| Jun 1, 2007 | 0.16 |
| Mar 2, 2007 | 0.15 |
| Dec 1, 2006 | 0.15 |
| Aug 31, 2006 | 0.15 |
| Jun 1, 2006 | 0.15 |
| Mar 2, 2006 | 0.14 |
| Dec 16, 2005 | 1.00 |
| Nov 30, 2005 | 0.17 |
| Aug 31, 2005 | 0.17 |
| Jun 1, 2005 | 0.136 |
| Mar 2, 2005 | 0.13 |
| Dec 8, 2004 | 0.13 |
| Sep 1, 2004 | 0.104 |
| Jun 2, 2004 | 0.13 |
| Mar 3, 2004 | 0.113 |
| Dec 11, 2003 | 1.00 |
| Dec 3, 2003 | 0.17 |
| Sep 3, 2003 | 0.17 |
| Jun 4, 2003 | 0.17 |
| Mar 5, 2003 | 0.16 |
| Dec 4, 2002 | 0.16 |
| Sep 4, 2002 | 0.16 |
| Jun 5, 2002 | 0.16 |
| Mar 1, 2002 | 0.15 |
| Dec 5, 2001 | 0.15 |
| Sep 5, 2001 | 0.15 |
| Jun 1, 2001 | 0.15 |
| Mar 1, 2001 | 0.14 |
| Dec 1, 2000 | 0.14 |
| Aug 31, 2000 | 0.14 |
| Jun 1, 2000 | 0.14 |
| Mar 1, 2000 | 0.13 |
| Dec 1, 1999 | 0.13 |
| Sep 1, 1999 | 0.13 |
| Jun 2, 1999 | 0.13 |
| Mar 3, 1999 | 0.10 |
| Dec 2, 1998 | 0.10 |
| Sep 2, 1998 | 0.10 |
| Jun 3, 1998 | 0.10 |
| Mar 5, 1998 | 0.046222 |
| Mar 4, 1998 | 0.13 |
| Dec 4, 1997 | 0.046222 |
| Dec 3, 1997 | 0.13 |
| Sep 3, 1997 | 0.13 |
| Jun 4, 1997 | 0.13 |
| Mar 6, 1997 | 0.039111 |
| Mar 5, 1997 | 0.11 |
| Dec 5, 1996 | 0.039111 |
| Dec 4, 1996 | 0.11 |
| Sep 5, 1996 | 0.039111 |
| Sep 4, 1996 | 0.11 |
| Jun 6, 1996 | 0.039111 |
| Jun 5, 1996 | 0.11 |
| Mar 7, 1996 | 0.030815 |
| Mar 6, 1996 | 0.13 |
| Dec 7, 1995 | 0.030815 |
| Dec 6, 1995 | 0.13 |
| Dec 1, 1995 | 0.5482 |
| Sep 5, 1995 | 0.5482 |
| Sep 1, 1995 | 0.13 |
| Jun 6, 1995 | 0.13 |
| Mar 6, 1995 | 0.12 |
| Dec 5, 1994 | 0.12 |
| Sep 2, 1994 | 0.12 |
| Jun 6, 1994 | 0.12 |
| Mar 7, 1994 | 0.11 |
| Dec 6, 1993 | 0.11 |
| Sep 3, 1993 | 0.11 |
| Jun 7, 1993 | 0.11 |
| Mar 8, 1993 | 0.10 |
| Dec 7, 1992 | 0.10 |
| Sep 4, 1992 | 0.10 |
| Jun 8, 1992 | 0.10 |
| Mar 4, 1992 | 0.185 |
| Dec 6, 1991 | 0.185 |
| Aug 23, 1991 | 0.185 |
| Jun 3, 1991 | 0.185 |
| Feb 28, 1991 | 0.19 |
| Dec 6, 1990 | 0.19 |
| Aug 29, 1990 | 0.19 |
| Jun 4, 1990 | 0.19 |
| Mar 5, 1990 | 0.185 |
| Dec 5, 1989 | 0.16031 |
| Aug 28, 1989 | 0.185 |
| Jun 2, 1989 | 0.185 |
| Feb 13, 1989 | 0.17643 |
| Dec 6, 1988 | 0.185 |
| Sep 1, 1988 | 0.185 |
| Jun 1, 1988 | 0.185 |
| Feb 19, 1988 | 0.14513 |
| Dec 8, 1987 | 0.14513 |
| Aug 31, 1987 | 0.204 |
| Jun 1, 1987 | 0.20 |
| Mar 4, 1987 | 0.195 |
| Dec 8, 1986 | 1.65 |
| Sep 4, 1986 | 1.65 |
| May 27, 1986 | 1.65 |
| Mar 4, 1986 | 1.56 |
| Dec 10, 1985 | 1.56 |
| Sep 6, 1985 | 1.56 |
| May 28, 1985 | 1.56 |
| Feb 26, 1985 | 1.86 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 3, 2006 | 1.25:1 |
| Dec 31, 2003 | 1.5:1 |
| May 5, 1998 | 1.5:1 |
| May 1, 1996 | 3:2 |
| May 1, 1992 | 2:1 |
| Apr 2, 1991 | 11:10 |
| Apr 30, 1990 | 105:100 |
| Feb 13, 1989 | 105:100 |
| Mar 31, 1988 | 105:100 |
| Aug 31, 1987 | 11:10 |
| May 16, 1985 | 5:4 |
| Apr 2, 1984 | 105:100 |
| Mar 28, 1983 | 105:100 |
| Mar 30, 1982 | 105:100 |