Origin Materials, Inc. ORGN
Set alert
0.95 USD 0.00 0.00%
As of Jul 2, 9:30 AM ET
0.95 Day range 0.95
0.442 52-week range 1.90
- YTD
- -85.06%
- 1 year
- -93.54%
- Open
- 0.95
- Prev close
- 0.95
- Mkt cap
- 145.37M
- Vol
- 0
- Avg vol
- 1.12M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.95
- High
- 0.95
- Forward P/E
- -2.84
- Beta
- 1.01
- Short ratio
- 5.59
- Inst. own
- 17.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.26
- 200-d avg
- 1.08
- 1y target
- 2.50
1Y chart
Events in this range
- Mar 20, 2026Split: 1 for 30
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 23, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 15, 2025 | 1 year ago |
| RSI: Overbought | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 14, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 5, 2025 | 1 year ago |
| RSI: Overbought | Aug 5, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 22, 2025 | 1 year ago |
Compare ORGN
Chart and line up ORGN against other symbols or a saved comparison set.
- ORGN Origin Materials, Inc.
0.95
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ORGN | SPY | QQQ |
|---|---|---|---|
| Last price | 0.95 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.95 | 761.38 | 697.13 |
| Day high | 0.95 | 761.46 | 698.63 |
| Day low | 0.95 | 750.36 | 683.45 |
| Previous close | 0.95 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 1.12M | 41.22M | 34.57M |
| Market cap | 145.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.57 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.90 | 779.09 | 759.66 |
| 52-week low | 0.442 | 631.97 | 558.28 |
| 1-week return | -12.84% | -0.559233% | -1.97% |
| 1-month return | -34.48% | -0.906075% | -6.66% |
| 3-month return | -73.68% | +1.89% | +1.02% |
| 6-month return | -84.70% | +5.16% | +3.41% |
| Year-to-date return | -85.06% | +10.82% | +12.40% |
| 1-year return | -93.54% | +11.16% | +10.29% |
| 2-year return | -96.80% | +32.90% | +42.71% |
| 50-day moving average | 1.26 | 767.63 | 725.41 |
| 200-day moving average | 1.08 | 728.53 | 679.17 |
| Target price | 2.50 | — | — |
| Beta | 1.01 | 0.00 | 0.00 |
| Short ratio | 5.59 | — | — |
| Institutional ownership | 17.70% | — | — |