Origin Materials, Inc. ORGN

Set alert

Price alert · ORGN

All alert types
0.95 USD 0.00 0.00%

As of Jul 2, 9:30 AM ET

Bid
0.86 × 1
Ask
0.89 × 1
0.95 Day range 0.95
0.442 52-week range 1.90
YTD
-85.06%
1 year
-93.54%
Open
0.95
Prev close
0.95
Mkt cap
145.37M
Vol
0
Avg vol
1.12M
EPS
-0.57
P/E
0.00
Div yield
0.00%
More statistics
Low
0.95
High
0.95
Forward P/E
-2.84
Beta
1.01
Short ratio
5.59
Inst. own
17.70%
Dividend
0.00
Ex-div date
Earnings
Aug 14, 2024
50-d avg
1.26
200-d avg
1.08
1y target
2.50

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ORGN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
25
neutral
2
buy
9

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
2
neutral
53
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ORGN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.95002Bearish
EMA (5)EMA0.949749Bullish
SMA (10)SMA0.9299Bullish
EMA (10)EMA0.964875Bearish
SMA (20)SMA1.02Bearish
EMA (20)EMA1.05Bearish
SMA (21)SMA1.03Bearish
EMA (21)EMA1.06Bearish
SMA (25)SMA1.08Bearish
EMA (25)EMA1.10Bearish
SMA (30)SMA1.15Bearish
EMA (30)EMA1.16Bearish
SMA (50)SMA1.37Bearish
EMA (50)EMA1.51Bearish
SMA (63)SMA1.54Bearish
EMA (63)EMA1.82Bearish
SMA (75)SMA1.74Bearish
EMA (75)EMA2.17Bearish
SMA (100)SMA2.38Bearish
EMA (100)EMA3.01Bearish
SMA (125)SMA3.06Bearish
EMA (125)EMA3.94Bearish
SMA (150)SMA4.23Bearish
EMA (150)EMA4.93Bearish
SMA (200)SMA7.31Bearish
EMA (200)EMA7.01Bearish
VWAP (HLC/3)VWAP8.80Bullish
ZZ (0.05)ZigZag0.95Neutral
BBANDS (20, 2)Bollinger Bands0.802766Neutral
PSAR (0.02, 0.2)Parabolic SAR0.857049Bullish
KAMA (10)Kaufman Adaptive Moving Average0.963844Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.933733Bullish
WMA (10)Weighted Moving Average0.944158Bullish
TEMA (10)Triple Exponential Moving Average0.947763Bullish
TRIMA (10)Triangular Moving Average0.939287Bullish
T3 (5)Triple Exponential Moving Average0.936457Bullish