Origin Materials, Inc. ORGN
0.95 USD 0.00 (+0.00%)
Jul 2, 2026, 9:30 AM EDT
0.95 Day range 0.95
52-week range unavailable
- YTD
- -85.06%
- 1 year
- -93.54%
5D chart
Chart tools
Chart is warming up
The five-day price history for ORGN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.93976 | Bullish |
| EMA (5) | EMA | 0.949197 | Bullish |
| SMA (10) | SMA | 0.94955 | Bullish |
| EMA (10) | EMA | 0.977324 | Bearish |
| SMA (20) | SMA | 1.08 | Bearish |
| EMA (20) | EMA | 1.08 | Bearish |
| SMA (21) | SMA | 1.09 | Bearish |
| EMA (21) | EMA | 1.09 | Bearish |
| SMA (25) | SMA | 1.15 | Bearish |
| EMA (25) | EMA | 1.14 | Bearish |
| SMA (30) | SMA | 1.20 | Bearish |
| EMA (30) | EMA | 1.21 | Bearish |
| SMA (50) | SMA | 1.45 | Bearish |
| EMA (50) | EMA | 1.58 | Bearish |
| SMA (63) | SMA | 1.60 | Bearish |
| EMA (63) | EMA | 1.91 | Bearish |
| SMA (75) | SMA | 1.84 | Bearish |
| EMA (75) | EMA | 2.27 | Bearish |
| SMA (100) | SMA | 2.50 | Bearish |
| EMA (100) | EMA | 3.14 | Bearish |
| SMA (125) | SMA | 3.22 | Bearish |
| EMA (125) | EMA | 4.10 | Bearish |
| SMA (150) | SMA | 4.49 | Bearish |
| EMA (150) | EMA | 5.12 | Bearish |
| SMA (200) | SMA | 7.54 | Bearish |
| EMA (200) | EMA | 7.12 | Bearish |
| VWAP (HLC/3) | VWAP | 6.76 | Bullish |
| ZZ (0.05) | ZigZag | 0.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.774279 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.837123 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.96952 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.914278 | Bullish |
| WMA (10) | Weighted Moving Average | 0.937913 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.928731 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.924747 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.926389 | Bullish |