OptiNose, Inc. OPTN
Set alert
9.60 0.00 0.00%
At close · May 21
9.60 Day range 9.60
52-week range unavailable
- YTD
- +43.71%
- 1 year
- -46.67%
- Open
- 9.60
- Prev close
- 9.60
- Mkt cap
- 63.11M
- Vol
- 811.06K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.60
- High
- 9.60
- Forward P/E
- -4.65
- Beta
- 0.00
- Short ratio
- 6.05
- Inst. own
- 78.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 0.5921
- 200-d avg
- 0.96682
- 1y target
- 3.00
1Y chart
Events in this range
- Aug 8, 2024Earnings: -0.07; estimate -0.08; surprise 12.5%
- Aug 8, 2024Earnings: —; estimate -0.08; surprise —%
- Nov 12, 2024Earnings: 0; estimate -0.05; surprise —%
- Nov 13, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 13, 2024Rating: Piper Sandler · Overweight → Overweight
- Dec 31, 2024Split: 1 for 15
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 9, 2025 | 1 year ago |
| RSI: Overbought | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 18, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 12, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 5, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 27, 2024 | 1 year ago |
| RSI: Oversold | Nov 13, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 8, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 7, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| RSI: Oversold | Oct 10, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| RSI: Oversold | Sep 19, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 29, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 17, 2024 | 2 years ago |
| SMA: Bearish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 28, 2024 | 2 years ago |
| SMA: Bullish | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | May 30, 2024 | 2 years ago |
Compare OPTN
Chart and line up OPTN against other symbols or a saved comparison set.
- OPTN OptiNose, Inc.
9.60
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OPTN | SPY | QQQ |
|---|---|---|---|
| Last price | 9.60 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 9.60 | 761.38 | 697.13 |
| Day high | 9.60 | 761.46 | 698.63 |
| Day low | 9.60 | 750.36 | 683.45 |
| Previous close | 9.60 | 769.36 | 715.34 |
| Volume | 811.06K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 63.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +1.59% | -0.559233% | -1.97% |
| 1-month return | +4.69% | -0.906075% | -6.66% |
| 3-month return | +60.00% | +1.89% | +1.02% |
| 6-month return | +74.23% | +5.16% | +3.41% |
| Year-to-date return | +43.71% | +10.82% | +12.40% |
| 1-year return | -46.67% | +11.16% | +10.29% |
| 2-year return | -66.84% | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | -0.88 | 0.00 | 0.00 |
| Short ratio | 6.05 | — | — |
| Institutional ownership | 78.44% | — | — |