OptiNose, Inc. OPTN
Set alert
9.60 0.00 0.00%
At close · May 21
9.60 Day range 9.60
52-week range unavailable
- YTD
- +43.71%
- 1 year
- -46.67%
- Open
- 9.60
- Prev close
- 9.60
- Mkt cap
- 63.11M
- Vol
- 811.06K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.60
- High
- 9.60
- Forward P/E
- -4.65
- Beta
- 0.00
- Short ratio
- 6.05
- Inst. own
- 78.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 0.5921
- 200-d avg
- 0.96682
- 1y target
- 3.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 7, 2024Earnings: —; estimate -0.1; surprise —%
- Mar 18, 2024Rating: Lake Street · Buy → Buy
- Apr 29, 2024Rating: HC Wainwright & Co. · Buy → Buy
- May 14, 2024Earnings: -0.12; estimate -0.1; surprise -20%
- May 14, 2024Earnings: —; estimate -0.1; surprise —%
- May 15, 2024Rating: HC Wainwright & Co. · Buy → Buy
- May 15, 2024Rating: Lake Street · Buy → Buy
- Aug 8, 2024Earnings: -0.07; estimate -0.08; surprise 12.5%
- Aug 8, 2024Earnings: —; estimate -0.08; surprise —%
- Nov 12, 2024Earnings: 0; estimate -0.05; surprise —%
- Nov 13, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 13, 2024Rating: Piper Sandler · Overweight → Overweight
- Dec 31, 2024Split: 1 for 15
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 9, 2025 | 1 year ago |
| RSI: Overbought | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 18, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 12, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 5, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 27, 2024 | 1 year ago |
| RSI: Oversold | Nov 13, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 8, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 7, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| RSI: Oversold | Oct 10, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| RSI: Oversold | Sep 19, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 29, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 17, 2024 | 2 years ago |
| SMA: Bearish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 28, 2024 | 2 years ago |
| SMA: Bullish | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 17, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| MACD: Buy Signal | May 2, 2024 | 2 years ago |
| RSI: Oversold | Apr 23, 2024 | 2 years ago |
| SMA: Bearish | Apr 9, 2024 | 2 years ago |
| RSI: Oversold | Apr 9, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 19, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 15, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| SMA: Bullish | Feb 9, 2024 | 2 years ago |
| SMA: Bearish | Feb 7, 2024 | 2 years ago |
| SMA: Bullish | Feb 6, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| RSI: Overbought | Jan 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 10, 2024 | 2 years ago |
| SMA: Bullish | Jan 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 3, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 27, 2023 | 2 years ago |
| SMA: Bullish | Dec 26, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 8, 2023 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 29, 2023 | 2 years ago |
| SMA: Bullish | Nov 28, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 21, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 27, 2023 | 3 years ago |
| SMA: Bearish | Oct 6, 2023 | 3 years ago |
| SMA: Bullish | Oct 3, 2023 | 3 years ago |
| SMA: Bearish | Sep 29, 2023 | 3 years ago |
| SMA: Bullish | Sep 26, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 21, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 15, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 21, 2023 | 3 years ago |
| RSI: Oversold | Jul 12, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.