Offerpad Solutions Inc. OPAD
Set alert
2.14 USD -0.03 -1.38%
As of Nov 2, 2:07 PM ET
2.12 Day range 2.24
0.57 52-week range 7.05
- YTD
- +76.86%
- 1 year
- -8.55%
- Open
- 2.12
- Prev close
- 2.17
- Mkt cap
- 10.34M
- Vol
- 25.58K
- Avg vol
- 41.11K
- EPS
- -9.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.12
- High
- 2.24
- Forward P/E
- -3.00
- Beta
- 1.86
- Short ratio
- 18.76
- Inst. own
- 60.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 3.66
- 200-d avg
- 4.90
- 1y target
- 3.91
MAX chart
Events in this range
- Jun 13, 2023Split: 1 for 15
- Feb 26, 2024Earnings: -0.57; estimate -0.42; surprise -35.71%
- May 6, 2024Earnings: —; estimate -0.37; surprise —%
- May 6, 2024Earnings: -0.65; estimate -0.37; surprise -75.68%
- May 8, 2024Rating: Keefe, Bruyette & Woods · Underperform → Underperform
- Aug 5, 2024Earnings: —; estimate -0.4; surprise —%
- Aug 5, 2024Earnings: -0.5; estimate -0.4; surprise -25%
- Aug 6, 2024Rating: Keefe, Bruyette & Woods · Underperform → Market Perform
- Aug 6, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Oct 22, 2024Rating: Jefferies · Hold → Hold
- Nov 4, 2024Earnings: -0.49; estimate -0.44; surprise -11.36%
- Nov 6, 2024Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Dec 16, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Jun 9, 2026Split: 1 for 10
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| RSI: Oversold | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| RSI: Oversold | Aug 5, 2024 | 2 years ago |
| RSI: Oversold | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| MACD: Sell Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| RSI: Overbought | Sep 13, 2021 | 5 years ago |
| RSI: Oversold | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
OPAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 94 | 0.0% | 0.50 | 0.00 | 0.30 | 0.20 | 0.00% | 2 | 22 | 370.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 250 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 30 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 103 | 214 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3,016 | 12.5% | 2.50 | 0.00 | 0.00 | 1.78 | 0.00% | 9 | 178 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 612 | 50.0% | 5.00 | 2.00 | 6.00 | 3.40 | 0.00% | 1 | 194 | 438.3% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 404 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 202 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||