Offerpad Solutions Inc. OPAD
Set alert
2.22 USD +0.15 +7.25%
As of Nov 3, 2:13 PM ET
1.90 Day range 2.28
0.57 52-week range 7.05
- YTD
- +83.48%
- 1 year
- -3.47%
- Open
- 1.90
- Prev close
- 2.07
- Mkt cap
- 10.73M
- Vol
- 107.01K
- Avg vol
- 40.33K
- EPS
- -9.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.90
- High
- 2.28
- Forward P/E
- -3.00
- Beta
- 1.86
- Short ratio
- 18.76
- Inst. own
- 60.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 3.66
- 200-d avg
- 4.90
- 1y target
- 3.91
5D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
Newest 20 of 46.
OPAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 94 | 0.0% | 0.50 | 0.00 | 0.30 | 0.20 | 0.00% | 2 | 22 | 376.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 250 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 30 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 103 | 214 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3,016 | 12.5% | 2.50 | 0.00 | 0.00 | 1.78 | 0.00% | 9 | 178 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 612 | 50.0% | 5.00 | 2.00 | 6.00 | 3.40 | 0.00% | 1 | 194 | 448.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 404 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 202 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||