Offerpad Solutions Inc. OPAD
Set alert
2.17 USD -0.08 -3.56%
At close · Oct 30
2.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.12 Day range 2.29
0.576 52-week range 6.17
- YTD
- +79.34%
- 1 year
- -8.05%
- Open
- 2.25
- Prev close
- 2.25
- Mkt cap
- 10.49M
- Vol
- 59.48K
- Avg vol
- 40.89K
- EPS
- -9.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.12
- High
- 2.29
- Forward P/E
- -3.00
- Beta
- 1.86
- Short ratio
- 18.76
- Inst. own
- 60.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 3.66
- 200-d avg
- 4.90
- 1y target
- 3.91
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 9, 2026Split: 1 for 10
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare OPAD
Chart and line up OPAD against other symbols or a saved comparison set.
- OPAD Offerpad Solutions Inc.
2.17
-0.08 -3.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OPAD | SPY | QQQ |
|---|---|---|---|
| Last price | 2.17 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -3.56% | -1.77% | -3.47% |
| Open | 2.25 | 761.38 | 697.13 |
| Day high | 2.29 | 761.46 | 698.63 |
| Day low | 2.12 | 750.36 | 683.45 |
| Previous close | 2.25 | 769.36 | 715.34 |
| Volume | 59.48K | 77.70M | 85.24M |
| Average volume | 40.89K | 41.22M | 34.57M |
| Market cap | 10.49M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.17 | 779.09 | 759.66 |
| 52-week low | 0.576 | 631.97 | 558.28 |
| 1-week return | -17.18% | -0.559233% | -1.97% |
| 1-month return | -33.44% | -0.906075% | -6.66% |
| 3-month return | -47.71% | +1.89% | +1.02% |
| 6-month return | +174.68% | +5.16% | +3.41% |
| Year-to-date return | +79.34% | +10.82% | +12.40% |
| 1-year return | -8.05% | +11.16% | +10.29% |
| 2-year return | -27.91% | +32.90% | +42.71% |
| 50-day moving average | 3.36 | 767.63 | 725.41 |
| 200-day moving average | 2.48 | 728.53 | 679.17 |
| Target price | 3.91 | — | — |
| Beta | 1.86 | 0.00 | 0.00 |
| Short ratio | 18.76 | — | — |
| Institutional ownership | 60.82% | — | — |